首页 > 股票频道 > 正文

今日1062只个股突破五日均线

2018年07月12日 10:45
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报统计,截至今日上午10:30分,上证综指2816.27点,收于五日均线之上,涨跌幅1.39%,A股总成交额为1452.14亿元。到目前为止今日有1062只A股价格突破了五日均线,其中乖离率较大的个股有英维克意华股份舒泰神等,乖离率分别为6.81%、6.79%、6.31%;天圣制药天铁股份德宏股份等个股乖离率小,刚刚站上五日均线。

  7月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002837英维克9.993.7815.7716.846.81
002897意华股份10.024.7622.3123.826.79
300204舒泰神8.990.5411.0611.766.31
300640德艺文创9.998.1812.9513.766.29
603929亚翔集成10.003.5819.7721.016.26
002093国脉科技9.991.027.678.156.20
603006联明股份9.965.3111.3512.035.95
300615欣天科技7.4029.3420.2721.485.95
300190维尔利10.040.975.285.595.83
002576通达动力10.002.539.369.905.75
603890春秋电子10.036.4417.9818.985.57
002729好利来10.011.9926.1627.595.46
300502新易盛9.991.9214.5515.315.22
000757浩物股份9.931.375.695.985.13
300570太辰光9.995.0216.9717.835.09
300661圣邦股份7.451.06100.31105.304.98
300046台基股份10.023.0212.1412.744.96
603595东尼电子9.492.6667.2870.494.77
601231环旭电子9.950.438.769.174.63
600638新黄浦4.080.369.019.434.63
002916深南电路7.016.8162.8065.654.53
600385山东金泰7.030.699.7610.204.49
300679电连技术6.982.7935.4937.084.49
603421鼎信通讯10.024.6619.9720.874.49
000823超声电子7.361.917.137.444.35
603100川仪股份7.800.768.368.714.19
300047天源迪科6.792.1015.5416.194.17
002845同兴达8.415.1518.9419.734.16
603019中科曙光8.112.4047.1048.943.91
300128锦富技术10.004.743.924.073.77
000063中兴通讯10.000.9112.8513.313.60
300217东方电热6.113.132.352.433.58
300022吉峰农机9.893.533.974.113.58
300071华谊嘉信9.892.783.763.893.57
002752昇兴股份5.282.018.098.383.56
600976健民集团5.390.5220.0220.713.43
300493润欣科技7.262.0111.7312.123.32
300433蓝思科技4.161.3613.1013.523.24
603078江化微4.601.7038.6439.813.02
000506中润资源9.852.122.923.013.01
002622融钰集团9.933.434.304.432.98
603589口子窖4.340.2458.1559.872.97
000422*ST 宜化5.030.092.032.092.96
600778*ST 友好4.930.454.764.902.94
601038一拖股份5.721.475.745.912.93
600522中天科技5.160.958.518.762.91
601066中信建投4.8213.899.529.792.88
300739明阳电路5.3812.1229.9030.752.83
300376易事特5.920.454.875.012.79
603081大丰实业7.102.8913.2113.582.77
603083剑桥科技5.094.0231.5232.392.75
600315上海家化3.850.2738.6139.642.68
000767漳泽电力4.400.072.542.612.59
002881美格智能4.338.5820.1920.712.59
000016深康佳A4.230.475.055.182.57
600604市北高新5.100.384.424.532.54
002115三维通信6.881.708.498.702.50
600561江西长运4.620.715.976.122.48
000639西王食品5.070.7212.3512.652.46
002557洽洽食品3.540.3914.8315.192.41
603986兆易创新5.001.73103.55106.002.37
601969海南矿业4.580.105.355.482.35
603843正平股份2.7612.578.388.572.32
603912佳力图4.115.6515.5815.942.31
000707*ST 双环4.880.252.522.582.30
002725跃岭股份3.685.4811.0411.282.19
000301东方市场3.900.636.006.132.17
002891中宠股份2.991.1334.4435.182.15
300476胜宏科技3.680.4415.4615.792.15
000977浪潮信息3.631.7824.8625.392.14
002345潮宏基4.010.458.148.312.14
300623捷捷微电4.942.8634.7635.502.13
603283赛腾股份4.124.3526.2126.772.12
603369今世缘2.970.3320.6921.122.10
300250初灵信息4.040.9312.1212.372.08
002241歌尔股份3.900.389.659.852.07
002683宏大爆破4.340.238.248.412.06
300608思特奇4.010.6120.3420.752.04
000671阳光城3.130.305.815.932.03
300638广和通4.027.5431.6832.322.03
300621维业股份3.171.2112.1412.382.01
002491通鼎互联4.960.4810.3710.581.99
603877太平鸟2.820.1231.1131.721.97
600776东方通信4.290.504.774.861.97
600521华海药业3.020.4421.7122.141.97
002251步步高2.550.1910.6410.851.96
002886沃特股份3.733.2221.2821.701.95
300664鹏鹞环保3.873.2218.1718.521.95
300309吉艾科技3.070.3019.7820.161.94
002476宝莫股份3.860.354.234.311.94
002038双鹭药业3.400.5936.6837.381.90
002467二六三3.820.815.335.431.88
300719安达维尔4.254.6215.6715.961.86
002137麦达数字2.982.318.498.651.86
000004国农科技2.720.4018.9319.281.83
002230科大讯飞3.260.9031.7132.291.82
002290中科新材1.800.5210.5810.771.82
300730科创信息3.587.8827.5728.071.80
002871伟隆股份3.636.2119.6520.001.79
601018宁波港2.850.034.254.331.79
000915山大华特3.410.6818.1918.511.78
002690美亚光电2.991.0223.3223.731.78
002605姚记扑克6.330.976.776.891.77
300700岱勒新材3.763.1651.2652.161.76
600570恒生电子1.980.6949.5950.461.76
603365水星家纺3.712.1521.9722.361.76
300565科信技术3.034.2315.4015.661.71
002049紫光国微5.182.4145.1145.881.71
002672东江环保2.610.2513.1513.371.70
002776柏堡龙3.501.0816.2716.551.70
600873梅花生物2.510.154.014.081.69
002913奥士康3.996.7941.0141.701.69
601965中国汽研1.840.037.617.741.65
600721百花村4.590.656.726.831.64
002773康弘药业2.440.1751.9552.801.64
002032苏泊尔5.380.2848.7949.591.63
002584西陇科学7.2417.728.458.591.61
002597金禾实业2.840.3920.6520.981.59
600520文一科技3.300.9716.9517.221.58
600634*ST 富控1.970.852.552.591.57
603808歌力思3.580.1320.8021.131.57
002799环球印务5.393.0517.1317.401.55
002859洁美科技2.851.1638.6939.291.55
603076乐惠国际3.001.2435.1735.711.54
000988华工科技3.100.7414.7414.971.53
300257开山股份3.180.1414.3714.591.53
300285国瓷材料3.370.5419.6519.951.53
600616金枫酒业2.450.166.186.271.52
600107美尔雅3.040.326.016.101.50
002895川恒股份2.771.9319.7220.011.49
300054鼎龙股份2.720.378.208.321.49
300735光弘科技3.873.5018.2618.531.47
300563神宇股份3.171.5527.2727.671.46
300063天龙集团2.450.683.293.341.46
300184力源信息2.580.6410.1710.321.45
002317众生药业2.900.2310.4810.631.45
603337杰克股份1.900.1838.5039.061.45
601113华鼎股份3.611.206.786.881.45
603559中通国脉4.917.0223.1723.501.44
300706阿石创3.4113.1352.5653.321.44
300671富满电子4.533.0529.8130.241.43
300351永贵电器2.200.2712.3412.521.43
300578会畅通讯2.928.0325.7326.101.42
603566普莱柯1.990.0515.7015.921.41
300178腾邦国际2.380.2512.7212.901.40
300379东方通3.000.9715.5815.801.40
300252金信诺3.380.588.748.861.40
600649城投控股2.750.115.905.981.39
603106恒银金融3.192.0517.8918.141.39
002062宏润建设2.310.113.493.541.37
603603博天环境3.360.3819.7320.001.37
600050中国联通2.710.324.854.921.36
300692中环环保3.253.0222.2622.561.36
300251光线传媒2.350.4410.3310.471.36
600288大恒科技2.640.277.697.791.35
300659中孚信息3.291.2720.7421.021.35
300622博士眼镜2.741.0520.7020.981.34
603168莎普爱思2.570.288.668.781.34
300645正元智慧3.591.7432.7133.151.33
300369绿盟科技2.980.3010.5710.711.32
300666江丰电子3.762.6457.7858.541.32
600789鲁抗医药3.462.2610.6210.761.32
603933睿能科技2.891.3522.1322.421.30
000725京东方A3.310.733.393.431.30
600740山西焦化2.661.549.159.271.29
600697欧亚集团1.720.2219.8720.131.29
300434金石东方2.451.0626.4626.801.28
002796世嘉科技3.9012.2629.7330.111.28
603557起步股份4.301.8512.6912.851.28
002197证通电子3.000.268.468.571.28
600309万华化学2.000.3045.3245.901.27
600605汇通能源2.570.558.688.791.27
002577雷柏科技2.870.3613.1013.271.27
300207欣旺达2.090.248.698.801.27
000993闽东电力2.930.435.565.631.26
300127银河磁体2.000.2412.0912.241.26
002424贵州百灵2.020.2110.9911.131.26
603601再升科技1.990.089.119.221.25
300668杰恩设计3.021.5625.5825.901.24
300414中光防雷3.010.1616.9217.131.24
300652雷迪克3.661.2220.7120.971.24
600420现代制药2.210.1610.0610.181.23
603500祥和实业3.413.9013.7913.961.23
300082奥克股份3.130.134.884.941.23
600668尖峰集团2.120.2511.4211.561.23
300193佳士科技2.480.205.725.791.22
002589瑞康医药2.130.2113.2613.421.22
603533掌阅科技2.822.1630.9631.341.21
300436广生堂2.390.3226.2126.531.21
601099太平洋2.180.272.312.341.21
002766索菱股份3.212.328.268.361.21
002707众信旅游1.920.418.929.031.21
603015弘讯科技2.030.166.967.041.21
002245澳洋顺昌3.070.546.306.381.21
603506南都物业2.512.3631.0731.441.20
300256星星科技2.532.014.014.061.20
002847盐津铺子2.284.9330.6030.971.20
300120经纬辉开2.300.327.057.131.19
600331宏达股份3.200.312.552.581.18
600690青岛海尔2.210.2718.7518.971.17
603515欧普照明2.930.4444.7845.301.17
002705新宝股份3.090.149.249.351.17
300676华大基因4.163.0299.47100.631.17
600277亿利洁能2.360.175.155.211.17
600698湖南天雁3.050.344.684.731.15
300321同大股份2.550.2213.9314.091.15
000919金陵药业2.650.157.297.371.15
300070碧水源1.480.3611.5611.691.14
603056德邦股份2.361.2324.9025.181.14
603709中源家居2.543.3827.5327.841.14
600299安迪苏1.540.2011.0511.181.14
603101汇嘉时代1.900.3611.6711.801.13
002808苏州恒久2.040.2910.3810.501.12
603359东珠景观2.950.8121.7121.951.11
603183建研院2.321.6320.4920.721.11
300029天龙光电2.430.215.415.471.11
300516久之洋2.170.2334.9335.321.10
000733振华科技3.720.9313.2513.401.10
000065北方国际2.450.177.457.531.10
300585奥联电子2.451.3913.6713.821.10
002061浙江交科2.720.3110.0910.201.09
603227雪峰科技2.490.153.673.711.09
000001平安银行2.310.268.748.841.09
300456耐威科技3.121.3924.8525.121.09
300591万里马2.600.376.646.711.08
600716凤凰股份2.900.213.513.551.08
600699均胜电子1.980.1525.5225.801.08
300597吉大通信3.943.7115.9416.111.08
603331百达精工2.301.3516.3116.491.08
600500中化国际2.060.096.876.941.08
300065海兰信3.630.9313.5713.721.08
603766隆鑫通用2.730.115.215.271.07
603088宁波精达2.070.2812.6912.831.07
300119瑞普生物2.530.448.428.511.07
600613神奇制药1.680.176.006.061.07
300663科蓝软件2.650.9018.3718.571.07
300543朗科智能2.251.5322.0622.291.06
603199九华旅游2.320.3024.8925.151.06
002132恒星科技2.010.273.023.051.06
300035中科电气2.870.565.315.371.05
000782美达股份1.770.085.705.761.05
600381青海春天3.850.568.018.091.05
603580艾艾精工2.080.4116.9817.161.05
300407凯发电气2.590.417.077.141.05
600703三安光电2.250.2819.3119.511.05
600330天通股份3.030.547.087.151.05
300300汉鼎宇佑2.100.3212.0012.131.05
600592龙溪股份1.960.376.176.231.04
000050深天马A2.820.5014.0914.241.04
000708大冶特钢2.020.168.508.591.04
000070特发信息4.671.177.547.621.03
300319麦捷科技2.190.297.377.451.03
600103青山纸业2.080.182.922.951.03
603711香飘飘2.132.4822.3022.531.03
300194福安药业2.240.114.514.561.02
300179四方达2.090.274.364.401.01
300088长信科技2.470.475.745.801.01
002052同洲电子1.380.734.364.401.01
600714金瑞矿业3.180.366.746.811.01
300678中科信息3.793.5927.6327.911.01
300539横河模具2.611.068.959.041.01
000012南玻A1.890.104.794.841.00
300236上海新阳4.561.7029.9930.291.00
603136天目湖2.211.3334.4234.761.00
603926铁流股份1.950.2917.6217.801.00
603380易德龙2.441.4917.4317.601.00
002779中坚科技2.200.4420.6620.871.00
300427红相股份3.730.7214.0514.191.00
002529海源机械1.830.4110.4810.580.99
601818光大银行1.660.083.643.680.99
300039上海凯宝2.130.255.695.750.98
601188龙江交通1.540.033.263.290.98
300188美亚柏科3.181.4717.3617.530.98
300165天瑞仪器2.290.585.325.370.98
000900现代投资1.970.144.104.140.98
000635英力特1.830.178.828.910.97
601058赛轮金宇2.050.162.472.490.97
300335迪森股份2.170.7810.2810.380.97
000423东阿阿胶1.850.1952.2352.740.97
300732设研院2.302.1739.2639.640.97
600227圣济堂1.710.793.533.560.96
002857三晖电气2.160.8611.7311.840.95
601898中煤能源1.530.034.624.660.95
000528柳工1.560.819.709.790.95
600865百大集团2.050.165.905.960.95
000718苏宁环球1.690.163.593.620.95
002283天润曲轴1.860.153.803.840.95
002457青龙管业1.930.887.857.920.94
600187国中水务2.560.732.772.800.94
000677恒天海龙1.380.233.643.670.94
300199翰宇药业2.300.5014.1314.260.93
300355蒙草生态2.130.585.705.750.93
002771真视通3.121.0415.0615.200.93
603729龙韵股份3.660.5137.3137.660.93
002848高斯贝尔2.511.8012.5212.640.93
002396星网锐捷4.971.0620.2920.480.92
601998中信银行1.540.025.875.920.92
600664哈药股份2.070.103.913.950.92
000069华侨城A1.430.116.316.370.92
601009南京银行1.720.127.637.700.92

(责任编辑:DF350)

已有6人评论, 共19900人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099