首页 > 股票频道 > 正文

今日554只个股突破五日均线

2018年08月08日 14:08
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日上午收盘,上证综指2770.49点,收于五日均线之上,涨跌幅-0.32%,A股总成交额为1723.58亿元。到目前为止今日有554只A股价格突破了五日均线,其中乖离率较大的个股有苏博特腾信股份全通教育等,乖离率分别为8.88%、8.69%、8.49%;常熟汽饰大连圣亚江特电机等个股乖离率小,刚刚站上五日均线。

  8月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603916苏博特10.016.7413.3314.518.88
300392腾信股份10.073.386.847.438.69
300359全通教育10.053.596.667.238.49
300368汇金股份10.071.435.856.348.45
002165红宝丽9.980.684.174.528.45
002632道明光学10.042.677.307.898.11
002638勤上股份9.862.802.993.237.95
002315焦点科技10.041.2713.0114.037.82
600903贵州燃气6.3410.3919.3120.305.15
300221银禧科技5.361.459.219.644.65
300235方直科技4.804.049.6010.044.58
002457青龙管业4.884.197.818.164.51
300561汇金科技5.475.5316.4417.174.45
600482中国动力4.770.4316.8517.564.24
002681奋达科技6.381.054.815.003.99
002423中原特钢4.580.8910.3310.733.91
603871嘉友国际3.915.6540.4241.993.89
002911佛燃股份4.836.1420.6921.493.88
603021山东华鹏5.390.637.738.023.78
300152科融环境3.611.342.772.873.76
000792盐湖股份4.811.077.988.283.76
000635英力特4.252.4410.4010.793.73
000564供销大集6.332.773.413.533.64
600149ST 坊展4.330.935.125.303.43
002809红墙股份3.851.9418.2618.893.43
300745欣锐科技7.3732.4658.3160.303.41
002351漫步者3.791.766.376.583.36
002312三泰控股3.541.443.403.513.36
603706东方环宇4.0735.9544.9946.503.36
002835同为股份2.466.598.058.323.30
300274阳光电源5.374.187.217.453.30
002792通宇通讯4.144.8221.6722.373.22
603637镇海股份2.623.3712.1612.543.11
600297广汇汽车3.960.146.116.303.04
300399京天利2.370.759.219.493.00
000595宝塔实业2.910.503.783.892.96
300082奥克股份3.910.385.175.322.86
002652扬子新材3.512.386.036.202.75
300492山鼎设计3.6013.7926.0326.732.69
000005世纪星源2.680.642.983.062.68
300644南京聚隆3.2412.2640.3741.452.68
000010美丽生态2.700.564.444.562.66
603227雪峰科技4.662.784.374.492.65
300259新天科技3.210.433.453.542.61
000812陕西金叶2.352.323.393.482.59
600173卧龙地产3.560.664.254.362.59
600150*ST 船舶2.160.3310.1310.392.57
600856中天能源5.552.105.755.902.54
601718际华集团2.680.264.114.212.53
000616海航投资5.060.982.632.702.51
000721西安饮食2.118.044.714.832.46
002893华通热力3.074.8621.3321.852.45
600283钱江水利1.850.3010.7811.042.39
002724海洋王2.120.215.645.772.38
601360三六零3.271.4423.7824.342.37
002231奥维通信3.041.275.976.112.35
002711欧浦智网2.011.234.474.572.33
300130新国都2.930.5810.6410.892.31
002207*ST 准油3.021.044.344.442.30
000153丰原药业3.170.726.356.502.30
300278华昌达2.992.217.427.592.29
300664鹏鹞环保2.382.9716.0116.372.22
002414高德红外1.880.3414.8315.162.21
600749*ST 藏旅3.390.208.969.162.19
002666德联集团2.280.853.944.032.18
002289宇顺电子3.121.236.796.942.18
002291星期六4.071.105.265.372.17
300464星徽精密3.299.078.308.482.17
600426华鲁恒升1.840.9317.8818.262.15
002596海南瑞泽2.711.769.659.852.09
600452涪陵电力3.140.3118.0418.412.06
002081金螳螂2.210.349.9810.182.02
002295精艺股份3.130.786.456.582.02
600271航天信息2.330.6126.2326.751.99
002513蓝丰生化1.220.326.536.661.96
002103广博股份4.282.394.784.871.93
603036如通股份1.682.5513.0913.341.91
002494华斯股份2.040.896.396.511.91
300364中文在线2.411.786.256.371.89
603586金麒麟2.661.0714.0014.261.87
603085天成自控1.828.5913.1713.421.87
600292远达环保1.740.285.735.841.85
000976华铁股份1.030.894.814.901.83
000999华润三九2.560.3324.7525.201.83
600881亚泰集团2.080.163.863.931.81
600684珠江实业1.310.354.554.631.80
600980北矿科技1.640.4011.5911.801.79
603011合锻智能1.950.875.145.231.79
300129泰胜风能1.161.423.423.481.75
000762西藏矿业1.921.389.9410.111.73
002829星网宇达2.412.3222.9523.351.73
002770科迪乳业1.271.343.143.191.72
601222林洋能源1.460.474.784.861.72
300137先河环保1.060.839.399.551.70
300381溢多利1.680.187.737.861.68
603699纽威股份2.110.2912.8713.091.68
000971高升控股1.950.723.603.661.67
600987航民股份1.250.148.778.921.66
300163先锋新材1.662.103.613.671.66
002640跨境通2.130.3713.6813.901.64
002499科林环保0.830.5810.7610.941.64
601158重庆水务2.000.065.515.601.63
300008天海防务0.261.803.813.871.63
300335迪森股份0.721.488.278.401.62
600176中国巨石0.880.4110.2010.361.59
002604*ST 龙力2.420.681.661.691.56
600185格力地产1.140.134.364.431.56
300660江苏雷利2.206.9922.8423.201.56
603928兴业股份0.701.7014.2514.471.54
000043中航善达1.150.186.937.041.53
600773西藏城投2.371.017.237.341.52
300494盛天网络0.540.9011.0511.221.52
002555三七互娱1.360.3510.2710.431.52
603823百合花1.171.1115.3015.531.50
002366台海核电2.222.2112.7012.891.50
600860京城股份1.220.104.894.961.47
300005探路者1.461.113.433.481.46
601700风范股份0.900.193.323.371.44
300208恒顺众昇1.010.427.928.031.44
002272川润股份1.190.264.184.241.44
603787新日股份1.701.789.439.561.42
002082万邦德0.790.5810.0410.181.41
002076雪莱特1.960.574.104.161.41
300092科新机电1.980.796.106.191.41
603826坤彩科技1.832.0312.1012.271.40
600309万华化学2.140.9648.9649.641.38
603869新智认知1.040.1117.2217.461.38
002662京威股份1.330.583.773.821.38
000558莱茵体育0.900.403.333.381.38
600986科达股份1.480.465.425.491.37
002783凯龙股份1.410.467.797.901.36
000811冰轮环境1.260.234.764.821.35
300155安居宝1.100.484.544.601.32
300489中飞股份1.020.7513.6313.811.32
300531优博讯0.490.9814.2014.391.31
002053云南能投1.270.227.908.001.29
300729乐歌股份1.313.6326.7127.051.29
600091ST 明科0.870.223.423.461.29
603616韩建河山0.581.1112.0212.171.28
601369陕鼓动力1.440.136.256.331.28
600874创业环保1.370.638.808.911.27
600321*ST 正源2.690.131.891.911.27
603126中材节能0.640.226.186.261.26
300405科隆股份0.480.398.198.291.25
002260*ST 德奥4.143.162.742.771.24
603817海峡环保1.320.367.607.691.24
000678襄阳轴承0.380.435.185.241.24
600984建设机械0.900.185.515.581.23
300204舒泰神0.680.0710.2210.351.23
002417深南股份0.850.188.208.301.22
300426唐德影视0.562.538.828.931.20
002325洪涛股份0.850.643.503.541.20
600021上海电力1.910.137.377.461.19
002178延华智能0.450.874.444.491.17
002357富临运业1.051.216.666.741.17
603258电魂网络0.770.3418.1418.351.17
002469三维工程0.930.584.314.361.16
002529海源机械0.431.279.199.291.13
000592平潭发展0.700.332.832.861.13
002237恒邦股份0.340.408.848.941.13
002282博深工具0.750.719.269.361.12
300205天喻信息0.390.527.567.641.11
000543皖能电力1.440.324.874.921.11
000969安泰科技0.510.245.805.861.10
300680隆盛科技1.663.6821.8622.101.10
600312平高电气0.780.175.125.181.09
600702舍得酒业-0.601.1628.0228.321.09
300322硕贝德1.100.268.188.271.08
300308中际旭创2.051.8844.8545.331.07
600573惠泉啤酒0.650.276.176.241.07
002232启明信息0.390.257.707.781.07
000657中钨高新0.910.466.616.681.06
300141和顺电气1.050.487.597.671.05
300535达威股份0.831.1315.5715.731.05
002441众业达0.990.357.057.121.05
300479神思电子1.160.6513.7913.931.04
000987越秀金控0.550.237.297.371.04
600988赤峰黄金0.830.654.834.881.04
600487亨通光电0.990.6321.2821.501.03
002163中航三鑫1.450.384.854.901.03
600721百花村1.480.866.106.161.02
603797联泰环保0.650.4813.8013.941.01
601107四川成渝0.840.143.573.611.01
600202*ST 哈空1.260.393.183.211.01
603703盛洋科技0.480.568.358.431.01
002041登海种业1.340.255.976.031.01
300539横河模具0.240.858.408.481.00
300145中金环境1.080.354.634.680.99
300334津膜科技0.780.677.727.800.98
000035中国天楹1.480.284.074.110.98
000952广济药业0.721.1711.0111.120.98
002349精华制药0.360.075.555.600.97
000793华闻传媒1.151.933.503.530.97
001896豫能控股0.850.273.543.570.96
300138晨光生物1.610.346.266.320.96
600338西藏珠峰0.961.2020.7920.990.95
600530交大昂立0.380.125.265.310.95
300061康旗股份0.830.987.197.260.95
600289*ST 信通0.420.152.362.380.93
300370安控科技0.620.283.223.250.93
002620瑞和股份0.580.336.886.940.93
600626申达股份1.060.775.685.730.92
002337赛象科技0.300.193.283.310.91
300291华录百纳0.490.256.146.200.91
300476胜宏科技1.410.3814.2714.400.91
603903中持股份0.810.6927.0327.280.91
601028玉龙股份0.000.185.725.770.91
600624复旦复华0.590.175.105.150.90
600580卧龙电气0.560.337.127.180.90
000801四川九洲0.670.354.454.490.90
600207安彩高科1.800.605.625.670.89
600133东湖高新0.530.635.635.680.89
601890亚星锚链0.460.204.304.340.88
603569长久物流0.210.3913.9114.030.88
000023深天地A0.960.6411.4711.570.87
002751易尚展示1.480.5827.8928.130.87
002677浙江美大0.670.8014.9915.120.87
600633浙数文化-0.120.148.118.180.86
300133华策影视0.750.239.319.390.86
002505大康农业1.080.181.861.880.86
300431暴风集团2.223.5510.9711.060.86
002017东信和平-0.170.205.845.890.86
600241时代万恒0.140.227.027.080.85
300040九洲电气0.890.455.625.670.85
300006莱美药业0.710.704.234.270.85
300665飞鹿股份1.181.8611.9012.000.84
000851高鸿股份0.440.404.544.580.84
600435北方导航0.780.317.747.800.83
002072凯瑞德1.8511.346.556.600.82
002501利源精制2.882.783.903.930.82
000953ST 河化1.300.205.405.440.82
002802洪汇新材-0.040.9223.5523.740.82
600695绿庭投资0.291.033.443.470.81
601228广州港0.400.264.975.010.80
603559中通国脉-0.051.0119.6319.790.80
000679大连友谊0.220.554.564.600.79
002329皇氏集团0.250.334.064.090.79
300295三六五网1.171.2511.9712.060.79
000835长城动漫0.220.384.604.640.78
300114中航电测-0.110.229.269.330.78
300153科泰电源0.270.247.337.390.76
000862银星能源0.291.143.413.440.76
300304云意电气0.250.313.943.970.76
002827高争民爆2.796.7016.0816.200.76
000539粤电力A0.890.044.494.520.76
600072中船科技0.440.499.019.080.75
600675中华企业1.110.134.534.560.75
300631久吾高科1.761.1618.3818.520.75
603899晨光文具0.470.1627.4727.680.75
600079人福医药1.170.2412.0212.110.75
002594比亚迪2.080.4338.5038.790.75
002743富煌钢构0.600.356.716.760.75
000670盈方微0.741.454.034.060.74
600167联美控股0.310.249.689.750.74
300085银之杰-0.190.3610.2710.350.74
601137博威合金0.510.197.877.930.74
300455康拓红外1.040.467.747.800.72
002250联化科技0.410.217.297.340.71
002256兆新股份5.203.544.224.250.71
600213亚星客车0.000.297.617.660.71
002447晨鑫科技3.013.043.403.420.71
603359东珠生态-0.240.5620.9521.100.71
000836鑫茂科技1.180.424.264.290.70
300565科信技术0.390.9912.6212.710.70
300467迅游科技0.631.3028.7628.960.70
002702海欣食品0.611.044.904.930.69
002870香山股份0.320.7118.8318.960.69
300628亿联网络0.151.0160.2860.690.69
601111中国国航0.140.427.287.330.69
002562兄弟科技0.760.765.255.290.69
000009中国宝安0.210.174.704.730.68
600113浙江东日0.500.718.058.100.67
001696宗申动力0.630.144.794.820.67
600340华夏幸福0.130.2223.3423.500.67
600099林海股份0.300.806.596.630.67
603966法兰泰克0.000.799.019.070.67
603698航天工程0.130.0414.7714.870.66
000158常山北明0.870.245.735.770.66
600463空港股份1.590.306.997.040.66
000800一汽轿车0.570.147.037.080.65
603618杭电股份0.000.125.885.920.65
002321华英农业0.511.115.895.930.64
002930宏川智慧1.5817.5832.6732.880.64
603268松发股份1.480.4914.9915.090.64
300360炬华科技0.140.217.237.280.64
002146荣盛发展0.410.377.307.350.63
300188美亚柏科0.470.9416.8316.940.63
600052浙江广厦0.310.213.183.200.63
600246万通地产1.220.134.134.160.63
002703浙江世宝0.420.344.774.800.63
002923润都股份0.2411.5824.5224.670.63
603000人民网0.260.157.677.720.63
002229鸿博股份-0.280.757.057.090.62
000400许继电气0.000.147.697.740.62
300248新开普0.000.335.465.490.62
600006东风汽车0.000.143.873.890.62
000605渤海股份2.030.449.479.530.61
000856冀东装备1.992.5812.2112.280.61
000715中兴商业0.320.156.306.340.60
002134天津普林0.000.696.656.690.60

(责任编辑:DF062)

10594人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099