首页 > 股票频道 > 正文

566只股短线走稳 站上五日均线

2018年08月01日 10:48
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报统计,截至今日上午10:31分,上证综指2882.83点,收于五日均线之上,涨跌幅0.22%,A股总成交额为1277.54亿元。到目前为止今日有566只A股价格突破了五日均线,其中乖离率较大的个股有飞力达中远海科中电电机等,乖离率分别为8.14%、7.79%、7.61%;安车检测合众思壮中国动力等个股乖离率小,刚刚站上五日均线。

  8月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300240飞力达10.081.356.466.998.14
002401中远海科9.962.7910.4511.267.79
603988中电电机9.980.6014.9516.097.61
300732设研院8.9113.6738.4741.207.10
002524光正集团9.922.204.975.327.09
600653申华控股10.100.672.042.186.76
300046台基股份9.798.7313.7914.696.51
603058永吉股份10.031.8411.9512.726.41
002006精功科技10.040.375.676.036.27
002235安妮股份10.005.356.877.265.71
603706东方环宇10.0030.8349.7452.575.68
300384三联虹普6.447.3939.9242.175.63
002307北新路桥9.953.656.196.525.40
300635达安股份10.035.7515.8316.675.29
300010立思辰6.921.929.8710.354.84
300348长亮科技7.312.2927.2228.474.60
600810神马股份5.624.0117.9818.804.58
600498烽火通信4.841.2128.8730.114.28
603986兆易创新6.432.48117.36122.334.23
300193佳士科技5.353.056.056.304.20
002199东晶电子10.001.049.409.794.19
603648畅联股份6.4116.3717.2417.923.92
002410广联达5.450.7527.9529.003.76
002395双象股份10.001.0615.1815.733.62
300604长川科技5.853.1739.8941.283.47
600516方大炭素4.383.4825.6726.463.08
603607京华激光5.265.5325.6626.402.90
600247*ST 成城4.830.435.065.212.88
002061浙江交科3.381.0310.7111.022.86
002248华东数控4.470.829.329.582.75
002302西部建设4.571.7512.9213.272.71
600487亨通光电2.970.8422.6023.212.70
601858中国科传4.203.449.189.422.59
603918金桥信息2.970.6615.2315.622.55
603019中科曙光4.171.9350.7452.002.48
600841上柴股份3.600.269.569.792.45
603117万林股份3.700.914.935.052.39
300134大富科技2.642.4811.7712.052.38
300602飞荣达2.292.7935.0035.812.33
600463空港股份3.950.947.467.632.28
300144宋城演艺3.180.5426.0326.622.27
603160汇顶科技3.070.4474.1575.832.26
300303聚飞光电4.301.192.852.912.25
300205天喻信息2.761.278.028.202.24
002062宏润建设4.400.363.944.032.23
300284苏交科2.891.699.769.982.21
300442普丽盛3.212.5916.6617.032.20
002559亚威股份3.290.797.387.542.17
600826兰生股份4.171.7215.1615.492.14
002129中环股份3.680.838.568.742.13
603357设计总院2.184.0319.2719.662.05
601828美凯龙3.283.2914.5314.822.00
300419浩丰科技2.791.576.506.631.97
600793宜宾纸业3.220.8716.0616.371.96
600309万华化学3.670.8951.8252.831.95
002580圣阳股份3.013.916.396.511.94
603871嘉友国际2.471.9043.4944.331.94
002509天广中茂3.871.792.892.951.94
300339润和软件2.961.4611.9412.171.93
600433冠豪高新4.340.314.484.571.92
600636三爱富4.230.3413.2913.541.91
000868安凯客车2.653.245.325.421.84
600428中远海特2.160.543.713.781.83
002799环球印务4.311.3615.2115.491.83
603811诚意药业2.641.1630.9431.501.80
600831广电网络2.810.656.116.221.80
000628高新发展3.021.748.708.861.79
600004白云机场2.880.2414.0214.271.75
600895张江高科2.540.2611.1311.321.74
002889东方嘉盛3.155.2332.5133.071.74
603165荣晟环保4.231.8121.7922.171.73
600100同方股份5.140.389.8610.031.72
300356光一科技4.571.735.855.951.71
002463沪电股份3.560.774.584.661.70
603017中衡设计1.840.1510.3410.511.68
600639浦东金桥2.370.2412.3412.541.65
600409三友化工1.740.978.658.791.64
603338浙江鼎力4.880.2152.6153.471.63
600699均胜电子2.550.2826.5326.951.60
300388国祯环保2.410.4610.8711.041.58
000066中国长城1.620.977.407.521.57
603227雪峰科技3.700.654.144.201.55
603335迪生力2.581.927.447.551.53
002841视源股份2.050.4359.4460.351.53
000582北部湾港2.140.777.988.101.53
603316诚邦股份2.600.709.739.881.52
300329海伦钢琴2.120.348.568.691.52
603329上海雅仕4.1410.7426.9927.401.51
002399海普瑞2.410.2418.8419.121.51
002568百润股份2.250.2513.9014.111.50
300203聚光科技4.850.8727.4827.891.48
601717郑煤机2.410.215.865.951.47
600756浪潮软件2.492.5318.2818.551.45
000977浪潮信息4.062.0225.7926.161.45
300070碧水源2.260.5313.4113.601.45
002454松芝股份4.490.575.515.591.42
000856冀东装备3.603.8913.3513.541.41
603499翔港科技2.443.1026.5126.881.40
600732ST 新梅2.130.205.215.281.38
002281光迅科技2.940.4421.7422.041.37
600596新安股份3.382.1218.1018.351.37
000626远大控股2.690.427.167.261.37
300212易华录1.880.4825.1325.471.36
603133碳元科技4.020.8220.1520.421.36
603066音飞储存1.810.6010.0110.151.36
300742越博动力0.664.4066.1267.011.34
600877ST 嘉陵1.770.164.544.601.32
002179中航光电2.000.2742.2642.821.32
300726宏达电子1.412.7129.7730.161.30
603569长久物流2.500.7514.5814.771.30
603538美诺华1.790.7216.2916.501.29
000887中鼎股份2.130.2014.1914.371.28
603214爱婴室1.025.7051.8452.501.27
300526中潜股份3.211.8713.9614.131.25
300633开立医疗4.800.4134.0634.481.23
600271航天信息2.570.5927.5527.891.23
600588用友网络2.400.4926.1026.421.22
300033同花顺2.120.5438.9639.431.22
300188美亚柏科3.871.5017.7817.991.20
002440闰土股份1.760.7411.4411.581.19
002579中京电子2.510.479.279.381.19
002636金安国纪1.482.939.479.581.18
603823百合花1.550.7216.1716.361.18
600640号百控股3.510.599.9110.031.17
300114中航电测2.330.349.9810.101.16
000401冀东水泥2.612.2511.2911.421.15
603359东珠生态1.950.8822.8023.061.14
002821凯莱英3.230.5881.1382.051.13
300173智慧松德1.510.745.976.041.10
300456耐威科技2.741.7427.7728.081.10
000885同力水泥2.391.1211.4611.591.10
600009上海机场2.950.4161.3862.051.10
600802福建水泥2.353.628.618.701.09
002078太阳纸业1.270.339.449.541.08
002153石基信息2.111.2233.0133.361.07
000705浙江震元1.820.446.636.701.06
300136信维通信0.670.4934.0634.421.05
600722金牛化工2.751.104.804.851.04
600981汇鸿集团1.820.394.434.481.04
603012创力集团1.250.086.406.471.03
300666江丰电子2.591.7151.3851.911.02
002097山河智能1.160.626.906.971.01
600760中航沈飞1.420.8638.1838.561.00
300021大禹节水2.950.745.545.590.98
002596海南瑞泽2.211.4210.0610.160.97
002367康力电梯1.210.535.815.870.96
600097开创国际2.720.2510.8410.940.96
300053欧比特1.810.7111.6911.800.94
002384东山精密3.140.5025.7425.980.93
300712永福股份2.331.7919.5619.740.93
300394天孚通信1.690.1117.2517.410.93
300538同益股份2.683.1022.3922.600.92
002912中新赛克2.863.1094.1795.030.92
603466风语筑2.983.0827.4027.650.91
600093易见股份2.420.4110.5110.600.89
000851高鸿股份2.460.524.965.000.89
000488晨鸣纸业1.270.6212.6812.790.88
000089深圳机场1.350.238.188.250.88
603895天永智能1.212.8232.2732.550.87
002818富森美1.540.6326.1426.370.86
601258庞大集团1.620.261.861.880.86
000099中信海直1.520.586.616.670.85
600555海航创新2.660.553.833.860.84
000153丰原药业2.420.366.726.780.83
601011宝泰隆2.240.966.336.380.82
000012南玻A1.380.285.125.160.82
300316晶盛机电3.550.9714.1814.300.82
300737科顺股份0.500.8312.0712.170.81
000821京山轻机2.050.309.389.460.81
603041美思德0.900.3917.8217.960.80
603021山东华鹏1.880.248.058.110.80
300177中海达1.061.6114.1514.260.79
002271东方雨虹1.101.2517.3717.500.77
601688华泰证券1.420.3415.5615.680.77
603018中设集团2.660.5616.8717.000.77
600050中国联通0.960.165.225.260.77
002284亚太股份1.170.166.026.070.76
002802洪汇新材1.460.7025.5625.750.76
002511中顺洁柔0.740.079.499.560.76
300022吉峰农机0.471.154.244.270.76
300054鼎龙股份1.450.449.029.090.75
600794保税科技2.880.483.193.210.75
300669沪宁股份1.360.5220.7320.890.75
601111中国国航1.550.207.817.870.74
002523天桥起重2.620.223.503.530.74
601238广汽集团1.510.0410.7110.790.73
600970中材国际1.150.716.997.040.72
300452山河药辅2.511.2315.4315.540.71
300671富满电子1.391.6930.3530.570.71
002749国光股份1.610.4239.5039.780.71
300047天源迪科2.580.8314.9915.090.69
600668尖峰集团2.300.8312.3912.480.69
300422博世科3.061.0514.7214.820.69
300493润欣科技2.070.7411.2711.350.69
600616金枫酒业0.900.196.656.700.69
300512中亚股份1.270.3615.8315.940.68
601100恒立液压0.550.2623.4823.640.68
603999读者传媒1.190.465.935.970.67
603331百达精工0.900.3816.6816.790.67
000980众泰汽车1.810.287.267.310.66
002181粤传媒2.150.344.244.270.66
002635安洁科技1.461.0018.6918.810.65
600018上港集团1.820.046.136.170.65
002660茂硕电源0.950.387.427.470.65
002859洁美科技2.201.0336.8637.100.65
002002鸿达兴业2.180.553.733.750.64
000670盈方微1.391.384.354.380.64
600475华光股份0.750.5910.6510.720.64
002475立讯精密3.100.2518.4918.610.64
603005晶方科技0.910.4721.9522.090.64
600155华创阳安0.970.147.217.260.64
300484蓝海华腾2.000.9313.1813.260.64
603086先达股份1.091.0523.9024.050.64
300365恒华科技1.290.3221.0821.210.64
000782美达股份1.340.145.996.030.63
002368太极股份2.210.9330.3730.560.63
603599广信股份0.710.1214.0414.130.63
002809红墙股份1.100.9420.1420.270.63
603458勘设股份3.002.2645.4545.730.62
002135东南网架0.920.375.455.480.62
300373扬杰科技2.631.6828.2728.450.62
300424航新科技1.970.2722.0922.230.62
600845宝信软件1.640.5726.4726.630.61
600158中体产业2.280.7111.1611.230.61
002781奇信股份0.560.2015.9416.040.60
300285国瓷材料1.680.2120.4420.560.60
001965招商公路0.960.248.398.440.60
600629华建集团1.820.1912.8212.900.59
600648外高桥1.700.2419.0819.190.59
600011华能国际0.930.097.597.630.58
600584长电科技1.790.5416.9717.070.58
600275ST 昌鱼3.290.333.123.140.58
000622恒立实业2.340.153.483.500.57
002605姚记扑克0.850.277.057.090.57
600369西南证券0.780.083.883.900.57
001696宗申动力0.810.114.954.980.57
000815美利云1.700.288.918.960.56
600820隧道股份1.570.406.426.460.56
000158常山北明1.490.116.096.120.56
600219南山铝业0.700.192.862.880.56
600630龙头股份1.911.267.957.990.55
603010万盛股份1.450.3915.9616.050.55
002492恒基达鑫0.480.706.206.230.55
002392北京利尔1.100.493.653.670.55
300567精测电子2.320.3680.6881.120.55
300150世纪瑞尔1.380.275.135.160.55
002065东华软件1.540.449.209.250.54
600613神奇制药0.960.196.306.330.54
002717岭南股份2.060.8510.8210.880.54
600029南方航空1.270.437.147.180.53
603663三祥新材0.540.3118.5018.600.53
601908京运通0.880.064.544.560.53
300620光库科技1.582.0542.8143.030.51
002590万安科技3.791.018.738.770.50
000650仁和药业0.660.637.617.650.50
002034旺能环境0.410.2319.7119.810.50
000983西山煤电1.170.356.916.940.49
300380安硕信息1.210.4918.3318.420.49
600603广汇物流0.980.224.094.110.49
002757南兴装备0.730.1730.3330.480.49
600058五矿发展0.930.108.658.690.49
600096云天化0.740.215.385.410.48
002024苏宁易购1.360.2413.3313.390.48
300656民德电子1.430.5924.6624.780.48
600797浙大网新1.400.4810.0610.110.48
002229鸿博股份2.281.028.058.090.47
002258利尔化学0.310.1419.5819.670.47
603960克来机电2.270.6333.1833.330.45
300716国立科技0.501.0215.9816.050.45
002406远东传动1.040.165.795.820.45
603228景旺电子0.660.6554.9555.200.45
300644南京聚隆-0.474.1943.8644.050.44
600115东方航空1.020.115.905.930.44
603926铁流股份0.990.2918.2718.350.44
002883中设股份2.301.2326.1026.210.44
603916苏博特1.931.6814.2014.260.44
300107建新股份1.801.5312.9413.000.43
600611大众交通0.720.144.184.200.43
300330华虹计通1.590.428.938.970.43
600836界龙实业1.430.614.254.270.42
300473德尔股份0.950.1334.8134.960.42
002550千红制药1.530.215.295.310.42
000905厦门港务1.920.427.927.950.40
600176中国巨石0.270.3611.0611.100.40
002652扬子新材0.660.126.066.080.40
000878云南铜业0.520.209.649.680.39
603225新凤鸣1.000.5322.0822.170.39
300095华伍股份0.790.086.326.340.38
300079数码科技0.810.403.723.730.38
600284浦东建设2.490.905.345.360.37
002363隆基机械0.510.095.905.920.37
300434金石东方1.890.6122.5322.610.37
600170上海建工1.250.083.243.250.37
002561徐家汇0.760.239.229.250.37
000833粤桂股份0.920.195.485.500.36
600551时代出版0.800.158.778.800.36
600188兖州煤业0.830.3512.1612.200.36
002671龙泉股份1.010.214.995.010.36
002320海峡股份1.910.3617.0517.110.35
002251步步高0.840.1810.8210.860.35

(责任编辑:DF207)

12604人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099