今日454只个股突破五日均线

2018年06月12日 14:08
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报统计,截至今日下午14:00分,上证综指3072.42点,收于五日均线之下,涨跌幅0.64%,A股总成交额为2579.67亿元。到目前为止今日有454只A股价格突破了五日均线,其中乖离率较大的个股有南岭民爆星网宇达跃岭股份等,乖离率分别为7.24%、6.99%、6.59%;粤水电环旭电子华润三九等个股乖离率小,刚刚站上五日均线。

  6月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002096南岭民爆10.080.566.526.997.24
002829星网宇达10.022.7724.6326.356.99
002725跃岭股份10.038.419.7810.426.59
000930中粮生化10.015.4310.2310.886.37
300156神雾环保9.976.847.898.386.18
300479神思电子9.994.6816.8517.735.21
600847万里股份10.023.2912.9613.625.13
000790泰合健康10.0413.817.537.894.84
000418小天鹅A7.050.8572.5976.104.83
000596古井贡酒8.261.0286.4690.404.56
300251光线传媒5.751.0210.0310.484.47
601777力帆股份5.951.375.806.054.35
002589瑞康医药6.401.2913.5514.144.34
603777来伊份10.028.9718.3119.104.31
000820神雾节能8.058.6711.4611.944.19
300144宋城演艺7.041.2323.5024.484.15
002877智能自控6.9215.3022.8623.804.12
002928华夏航空7.7321.2633.4534.703.75
000528柳工6.152.569.8110.183.73
600004白云机场5.540.8718.0018.673.72
600622光大嘉宝9.971.2211.0611.473.71
000981银亿股份6.610.529.029.353.70
603398邦宝益智9.997.2115.3015.863.63
300410正业科技7.321.1425.7526.683.62
600429三元股份5.690.595.745.943.48
603080新疆火炬6.7424.6437.9839.293.44
603819神力股份5.303.4416.5217.083.42
300739明阳电路5.4721.0029.2830.273.38
002645华宏科技5.001.4421.3122.033.37
600009上海机场5.960.6757.2859.203.36
600737中粮糖业5.131.627.938.193.30
300692中环环保4.4915.8927.0227.913.29
300133华策影视6.560.8310.3810.723.28
300347泰格医药10.013.2358.8460.673.10
600387海越股份6.172.3510.0210.333.09
603722阿科力6.4523.6442.3143.603.05
600332白云山5.101.4642.8144.103.01
603906龙蟠科技3.713.1714.6615.102.97
600560金自天正5.335.719.609.882.96
603339四方冷链4.109.4321.9422.592.95
601918新集能源6.140.823.533.632.95
300456耐威科技3.562.8223.7524.442.92
002691冀凯股份10.022.6010.6710.982.91
600151航天机电3.870.484.965.102.91
002109兴化股份5.502.134.104.222.88
600579天华院5.212.8411.5911.922.87
000951中国重汽4.301.3413.4413.822.84
603507振江股份4.134.9028.6929.502.83
000031中粮地产3.900.786.736.922.79
300664鹏鹞环保4.1715.2322.1322.742.76
002020京新药业5.321.8612.5212.862.75
603603博天环境5.221.1323.7524.402.74
603181皇马科技5.0312.2423.9924.642.72
002304洋河股份5.250.32144.01147.882.69
002753永东股份4.843.6114.3514.732.68
000425徐工机械4.621.364.194.302.67
002508老板电器4.851.1336.0336.992.67
000921海信科龙3.921.7011.8812.192.64
600521华海药业4.750.6828.5829.332.62
603369今世缘6.051.2423.2223.832.62
300335迪森股份3.931.9112.3812.702.62
603396金辰股份4.1510.3336.2137.142.57
603320迪贝电气3.9711.4725.5126.162.54
600716凤凰股份3.230.554.364.472.52
601336新华保险3.461.1545.8547.012.52
600559老白干酒4.313.5922.6923.242.43
002634棒杰股份6.402.375.035.152.43
600768宁波富邦2.861.4511.2611.522.35
600468百利电气3.220.436.276.422.33
300611美力科技4.258.9914.4114.732.25
300515三德科技3.576.6012.4912.772.24
300316晶盛机电7.273.1512.7012.982.24
002787华源控股4.184.7711.4711.722.22
601985中国核电3.260.245.896.022.21
002848高斯贝尔3.477.0916.3316.692.20
300052中青宝2.690.8512.3512.622.20
300302同有科技6.742.0911.0111.252.18
000789万年青2.643.4111.7912.042.16
601601中国太保3.970.3634.1334.862.14
300344太空智造7.875.537.787.952.13
600887伊利股份2.751.0331.0631.722.11
600809山西汾酒5.010.7765.2766.652.11
300063天龙集团3.171.933.833.912.09
600897厦门空港3.700.9822.4922.962.08
002047宝鹰股份2.900.415.926.042.06
600761安徽合力2.580.6510.1310.332.01
002032苏泊尔5.350.4454.4155.502.01
603027千禾味业7.046.3125.6426.152.00
600854春兰股份4.041.044.544.631.98
601222林洋能源2.790.855.415.521.96
002893华通热力4.9515.6328.8929.451.95
002789建艺集团2.843.8139.7440.511.94
600115东方航空3.020.518.038.181.92
603926铁流股份2.782.0122.1122.531.90
600810神马股份2.972.1213.2813.531.90
600057厦门象屿4.030.305.835.941.89
300085银之杰3.811.3714.9715.251.88
300059东方财富3.572.2113.0813.331.88
600418江淮汽车2.320.427.357.491.88
002035华帝股份3.250.8829.6030.151.87
600299安迪苏2.710.5112.2912.521.85
600519贵州茅台2.890.35783.72798.181.85
000089深圳机场3.911.038.358.501.85
002128露天煤业2.700.949.339.501.82
300623捷捷微电3.752.3432.6133.201.80
600696ST 匹凸5.111.164.244.321.79
002732燕塘乳业2.280.7324.7225.161.77
603033三维股份3.212.4020.2320.591.77
000568泸州老窖2.700.6168.7569.961.76
002027分众传媒3.940.7212.4412.661.75
002038双鹭药业4.441.2146.4747.271.72
300051三五互联2.902.429.089.231.70
002119康强电子2.110.4717.1617.441.66
600410华胜天成1.971.2010.1910.361.63
002846英联股份2.073.8815.0115.251.63
601965中国汽研2.570.138.638.771.62
600779水井坊4.841.1351.4152.241.61
002820桂发祥5.214.7617.3017.581.60
300007汉威科技3.191.3213.3913.601.55
601111中国国航3.170.3911.5411.721.54
601100恒立液压3.910.3631.6632.151.54
300323华灿光电2.840.8115.3115.551.54
603096新经典2.500.4186.4887.801.52
600080金花股份1.920.799.409.541.51
603268松发股份2.250.4317.9118.181.51
002805丰元股份2.373.8825.4925.871.51
000661长春高新3.200.64217.57220.801.49
002654万润科技1.510.555.986.071.47
600529山东药玻3.000.9125.7526.131.46
000581威孚高科2.770.9422.6923.021.45
002923润都股份2.895.7140.3840.961.43
600073上海梅林4.921.827.787.891.41
601200上海环境2.690.5517.6917.941.41
300296利亚德1.770.4513.6013.791.41
603589口子窖4.321.1064.3465.251.41
300609汇纳科技3.661.6631.2531.681.39
300070碧水源2.170.7215.3315.541.38
300494盛天网络1.771.9114.7714.971.38
300402宝色股份2.151.069.8610.001.38
603585苏利股份3.051.8824.3224.651.37
300675建科院2.683.8235.5836.061.36
002802洪汇新材2.652.5326.7427.101.33
600125铁龙物流3.232.149.479.601.33
300293蓝英装备1.900.8510.5810.721.30
600526菲达环保5.501.116.826.911.29
002534杭锅股份1.750.277.447.541.29
603159上海亚虹2.404.0424.0424.351.27
600778*ST 友好1.740.315.195.261.27
002745木林森1.481.0316.2316.441.27
300507苏奥传感2.772.5226.4026.731.27
300476胜宏科技2.761.2815.4215.611.26
600011华能国际2.770.106.606.681.24
603166福达股份1.760.247.427.511.24
300401花园生物5.111.8723.5723.861.23
600197伊力特4.411.7025.4825.791.22
000799酒鬼酒2.124.1128.6028.951.22
601699潞安环能2.790.649.849.961.22
000650仁和药业1.281.376.276.351.21
000050深天马A2.551.0616.6816.881.21
603233大参林4.371.8167.0267.821.20
002823凯中精密2.222.2314.5714.741.19
300583赛托生物1.351.4042.2542.751.17
600270外运发展2.430.5521.2721.521.17
600038中直股份2.340.4241.9042.391.16
002265西仪股份2.571.4013.0013.151.14
600029南方航空2.870.8710.6510.771.13
600967内蒙一机2.510.8012.0912.231.12
300422博世科1.771.1014.8014.971.12
600323瀚蓝环境2.090.5415.4815.651.11
300531优博讯1.691.8716.0316.211.11
600291西水股份1.690.7114.3014.461.10
300258精锻科技1.940.3714.5214.681.10
000977浪潮信息2.651.8222.9723.221.10
002896中大力德4.8510.1944.4844.971.09
002481双塔食品4.043.064.594.641.09
000062深圳华强4.890.6622.5122.751.08
000895双汇发展3.100.4328.6228.921.06
002025航天电器1.660.2623.0223.261.06
002405四维图新2.181.2322.7522.991.05
300341麦迪电气2.920.876.636.701.03
603688石英股份2.850.4015.0115.161.01
600675中华企业2.770.205.145.191.01
002514宝馨科技1.390.285.775.831.00
600644乐山电力1.150.145.215.261.00
600348阳泉煤业1.710.567.057.120.99
002672东江环保2.180.6316.7516.910.98
601566九牧王1.880.5415.5415.690.97
300137先河环保2.241.2817.6417.810.96
603139康惠制药2.221.9723.6923.920.96
002018*ST华信3.070.891.661.680.96
002680长生生物3.592.7224.5624.790.95
002683宏大爆破1.450.6110.4010.500.94
600721百花村2.561.169.149.230.94
300252金信诺3.680.9512.8512.970.93
002370亚太药业2.590.8417.2417.400.92
002796世嘉科技2.4410.5230.4130.690.92
603393新天然气2.282.7338.2438.580.89
002570*ST 因美1.890.554.804.840.88
300559佳发安泰1.731.0230.8131.080.87
600027华电国际1.020.263.933.960.87
600563法拉电子2.090.7648.9849.400.87
000157中联重科2.430.344.174.210.86
300245天玑科技2.210.4211.9512.050.85
300313天山生物2.730.3510.0810.170.85
600486扬农化工3.680.5358.6159.110.85
002410广联达2.000.4427.7728.000.84
601186中国铁建1.780.129.099.170.84
600183生益科技2.720.539.379.450.83
300331苏大维格1.670.9615.7315.860.83
600748上实发展1.290.175.455.490.81
600258首旅酒店3.970.8127.5527.770.81
300620光库科技2.143.4938.8939.200.80
601333广深铁路1.790.294.504.540.80
600900长江电力1.290.1217.0917.220.77
601811新华文轩1.620.4011.1811.270.77
600062华润双鹤1.100.5826.4126.610.76
002572索菲亚1.720.5336.9637.240.75
600516方大炭素2.292.2227.0927.290.75
600640号百控股3.550.2511.8611.950.74
600740山西焦化2.762.7411.1011.180.74
000503国新健康4.000.7037.9538.230.74
002484江海股份2.650.487.687.740.73
002731萃华珠宝1.320.6016.0016.120.72
300273和佳股份1.250.728.038.090.72
000758中色股份1.210.264.995.030.72
000550江铃汽车1.800.3213.4913.590.71
002797第一创业1.372.477.347.390.71
000729燕京啤酒1.600.838.218.270.71
601799星宇股份0.360.2158.3758.780.70
600156华升股份1.750.174.034.060.69
000011深物业A1.060.6313.2913.380.69
002168深圳惠程2.301.8010.1610.230.69
000010美丽生态1.601.213.773.800.69
601012隆基股份3.291.3317.1417.260.69
600699均胜电子1.080.2026.0326.210.69
000830鲁西化工2.231.8319.5919.720.68
603903中持股份3.041.1630.2730.480.68
600792云煤能源2.000.123.553.570.68
300415伊之密0.990.4510.1610.230.67
000826启迪桑德3.050.3519.4519.580.66
002107沃华医药1.800.2010.6510.720.66
300095华伍股份1.960.136.726.760.66
300601康泰生物3.851.5294.7195.330.65
603366日出东方1.740.325.245.270.65
300223北京君正2.322.4523.2323.380.65
600746江苏索普2.770.406.266.300.64
002046轴研科技2.010.217.567.610.63
600036招商银行0.800.1028.6828.860.63
601238广汽集团1.880.0913.4813.570.63
300267尔康制药2.201.025.095.120.63
603198迎驾贡酒4.071.4120.0720.200.63
300124汇川技术2.360.3332.7632.970.63
300643万通智控5.2310.8113.8013.890.62
000908景峰医药1.290.255.475.500.62
300150世纪瑞尔1.170.315.165.190.62
002351漫步者2.050.847.437.480.62
000552靖远煤电0.910.313.323.340.60
603466风语筑3.643.9228.5928.760.60
000537广宇发展1.000.7912.0712.140.60
300241瑞丰光电3.951.847.067.100.60
603283赛腾股份3.617.6431.6731.860.59
601199江南水务0.850.114.734.760.59
600726华电能源0.700.152.842.860.56
300194福安药业0.940.275.355.380.56
300224正海磁材2.720.968.648.690.56
600072中船科技2.030.5510.5210.580.55
600872中炬高新4.380.7828.0028.150.55
002001新和成3.261.1218.6118.710.55
002689远大智能1.510.214.024.040.55
603458勘设股份0.581.1849.9150.180.55
002718友邦吊顶1.870.5939.0739.280.54
603111康尼机电2.450.3810.3810.440.54
603638艾迪精密4.201.1528.6028.750.53
002646青青稞酒2.241.0714.9515.030.52
603817海峡环保2.931.069.439.480.51
600881亚泰集团1.800.223.943.960.51
000887中鼎股份1.120.1716.1716.250.51
603920世运电路1.271.0515.0615.140.50
600598北大荒1.500.4610.0910.140.50
002313日海通讯1.380.6528.4528.590.49
603238诺邦股份1.392.2720.3620.460.49
600682南京新百-0.761.1133.6833.840.48
002250联化科技3.070.889.709.750.47
300522世名科技4.586.2924.0724.180.47
600997开滦股份1.430.515.665.690.46
002549凯美特气2.700.215.685.710.46
600760中航沈飞1.481.5937.6337.800.46
600436片仔癀2.340.81112.78113.300.46
300195长荣股份0.610.5611.5111.560.45
603711香飘飘4.1214.7425.9026.020.45
603579荣泰健康2.940.5777.1577.490.44
000561烽火电子2.080.336.366.390.44
002368太极股份1.330.8228.7328.860.44
300349金卡智能0.870.2220.7420.830.43
000957中通客车2.170.727.497.520.43
600736苏州高新1.540.236.586.610.43
000975银泰资源1.150.3011.3411.390.42
300018中元股份1.970.645.685.700.42
600549厦门钨业0.630.3020.8220.910.42
300098高新兴2.150.788.068.090.42

(责任编辑:DF207)

8849人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099