首页 > 股票频道 > 正文

今日突破五日均线个股一览

2018年06月08日 15:29
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报统计,截至今日下午收盘,上证综指3067.15点,收于五日均线之下,涨跌幅-1.36%,A股总成交额为3538.45亿元。到目前为止今日有163只A股价格突破了五日均线,其中乖离率较大的个股有春秋电子方直科技融钰集团等,乖离率分别为7.29%、7.12%、6.76%;伟星股份美力科技万润科技等个股乖离率小,刚刚站上五日均线。

  6月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603890春秋电子9.989.0119.8221.277.29
300235方直科技10.026.4612.6113.517.12
002622融钰集团9.9412.375.185.536.76
300249依米康10.061.137.187.666.69
002681奋达科技9.983.309.4110.036.63
300663科蓝软件9.9820.8621.4122.816.52
300247乐金健康7.0810.045.455.755.58
300615欣天科技10.0221.7120.5221.635.41
300508维宏股份7.1915.1239.8841.724.62
300679电连技术7.1810.5342.6244.354.06
300565科信技术9.9811.5718.6319.394.06
600735新华锦5.603.6611.0711.514.01
002427*ST 尤夫5.004.748.899.243.91
000703恒逸石化5.511.4016.4117.033.75
000597东北制药5.074.8711.9912.433.69
603829洛凯股份6.1232.7418.1318.733.31
002756永兴特钢4.382.8721.7722.422.97
300585奥联电子5.138.8915.9216.392.95
002307北新路桥4.536.487.187.382.81
300503昊志机电5.2719.4015.1515.582.81
300293蓝英装备4.151.8010.5210.802.68
000606神州易桥6.101.597.808.002.59
603595东尼电子1.964.4079.5381.582.58
600483福能股份4.120.638.148.342.43
300326凯利泰3.391.5210.7410.992.29
600982宁波热电3.100.803.583.662.23
002711欧浦智网3.281.409.249.452.23
300336新文化2.291.799.619.822.16
002638勤上股份2.742.573.673.752.12
603337杰克股份3.791.0860.0161.272.09
002518科士达2.260.9811.0711.302.08
300537广信材料2.956.2016.4516.771.95
300671富满电子3.876.1037.9138.641.93
002758华通医药3.395.1810.7810.971.80
002579中京电子3.100.978.828.981.79
600960渤海汽车7.032.645.986.091.77
002069獐子岛2.793.684.354.421.70
300559佳发安泰3.972.2330.8931.411.69
002119康强电子3.580.9017.0617.351.68
300623捷捷微电3.484.3532.4733.011.67
000498山东路桥2.111.685.245.321.53
600338西藏珠峰3.844.0325.8226.211.53
300467迅游科技2.491.5336.0636.601.51
300420五洋停车4.263.025.065.141.50
300739明阳电路3.4416.0529.0329.461.49
300394天孚通信4.362.2019.0919.371.49
300570太辰光3.238.9718.2818.551.47
600721百花村2.222.339.089.211.43
300264佳创视讯2.761.146.606.691.39
603500祥和实业2.7116.1225.7826.141.38
603383顶点软件3.275.8734.9035.381.36
600666奥瑞德5.6512.394.434.491.31
300248新开普2.821.927.197.281.28
603912佳力图3.4419.9919.2919.531.25
002264新华都1.558.3111.0311.171.25
002816和科达1.813.5616.6916.901.23
000068华控赛格5.340.654.094.141.22
603318派思股份1.230.6412.9913.151.22
300178腾邦国际0.820.7115.8516.041.21
300580贝斯特2.939.4020.8321.081.20
002308威创股份2.171.9010.7010.831.20
603888新华网1.991.3519.7419.971.16
002432九安医疗2.891.438.818.911.16
002138顺络电子1.890.9016.5316.721.15
300481濮阳惠成1.393.0113.7113.861.11
300058蓝色光标2.181.056.016.081.10
603528多伦科技2.263.698.508.591.08
603556海兴电力2.911.0226.6226.901.05
603883老百姓1.670.3775.1775.931.01
000697炼石有色2.091.0617.8818.061.01
002194*ST凡谷1.811.855.025.070.92
002766索菱股份2.152.6513.6713.790.89
603757大元泵业2.181.3735.2435.550.88
600550保变电气1.870.574.864.900.86
002732燕塘乳业2.010.8424.6124.820.85
300410正业科技0.430.3525.6025.820.85
000030富奥股份1.290.307.027.080.83
603617君禾股份0.279.7922.0522.230.83
300548博创科技2.083.6938.8939.210.82
002925盈趣科技1.555.1459.7560.220.79
002576通达动力2.561.7910.7210.800.77
300143星普医科2.300.8915.4815.600.76
603017中衡设计1.410.4412.1412.230.76
600152维科精华1.740.865.815.850.76
603118共进股份2.421.056.736.780.74
002751易尚展示2.182.0340.0940.360.69
300251光线传媒0.910.689.929.990.69
300547川环科技2.043.0723.3323.490.67
002696百洋股份1.801.8623.0723.220.66
002319乐通股份1.880.3414.5814.670.64
603286日盈电子1.6013.3425.2825.430.60
002101广东鸿图1.070.8414.1214.200.60
002223鱼跃医疗2.501.4722.8322.960.58
002901大博医疗1.573.1739.2339.460.58
002439启明星辰0.511.5523.6623.800.57
300032金龙机电2.872.005.705.730.56
603189网达软件1.594.2517.1817.270.55
002833弘亚数控0.981.1353.3553.640.54
603042华脉科技1.822.0623.4223.540.50
300009安科生物1.211.1018.3618.450.47
600990四创电子1.180.5749.4149.640.46
300108吉药控股1.920.687.937.970.45
002773康弘药业0.453.8555.2555.500.45
002883中设股份1.365.2348.8349.050.45
300675建科院1.774.4735.5835.740.44
300604长川科技1.405.0760.0360.280.42
601908京运通0.000.254.744.760.42
603160汇顶科技1.460.8272.0972.380.41
603619中曼石油1.4013.9836.8537.000.40
002103广博股份0.532.205.645.660.39
002564天沃科技0.420.457.197.220.39
603918金桥信息2.852.9719.0419.110.39
603677奇精机械1.863.8219.6619.740.39
002851麦格米特0.901.8526.9427.040.36
000585*ST 东电0.450.612.242.250.36
002829星网宇达1.671.2224.2124.300.36
000681视觉中国1.321.9628.3728.460.32
600330天通股份0.361.108.338.360.31
002516旷达科技0.751.204.034.040.30
300153科泰电源1.040.478.748.770.30
600774汉商集团1.720.2212.9713.010.29
300525博思软件2.171.0822.5322.590.28
002186全聚德0.680.8416.1516.190.26
002159三特索道1.680.3620.5020.550.26
603229奥翔药业0.813.0517.3517.390.25
000839中信国安0.631.586.346.360.25
603233大参林3.033.8168.2268.390.25
002383合众思壮0.910.8217.7917.830.25
300458全志科技1.141.3920.3520.400.25
300562乐心医疗2.011.3718.7818.820.23
600851海欣股份0.420.259.529.540.23
002921联诚精密1.5430.1839.3939.480.22
600698湖南天雁1.081.415.625.630.21
300233金城医药0.880.5919.3419.380.20
300434金石东方1.801.7825.4025.450.19
600083博信股份0.210.2119.2619.300.19
000430张家界0.000.347.557.560.19
603466风语筑1.985.5528.7928.840.18
002482广田集团2.310.297.077.080.17
300667必创科技1.4710.1950.3450.420.16
603183建研院0.697.9927.7527.790.16
002436兴森科技-0.220.634.564.570.13
600719大连热电0.590.455.075.080.12
002477雏鹰农牧0.292.543.483.480.12
002416爱施德0.790.456.366.370.11
300589江龙船艇0.569.0416.0816.100.11
603871嘉友国际1.266.0655.9956.050.11
300195长荣股份0.610.5311.4911.500.10
300469信息发展0.762.1438.3238.360.10
002232启明信息1.140.418.838.840.09
600104上汽集团1.260.1536.0136.040.08
300644南京聚隆2.1227.9656.7356.770.07
002519银河电子2.200.595.585.580.07
603458勘设股份0.811.8549.8249.850.07
300323华灿光电0.861.0115.2315.240.07
600066宇通客车0.320.3322.2722.280.06
300164通源石油0.132.857.957.950.05
600132重庆啤酒0.511.0931.5931.600.04
601222林洋能源0.560.605.415.410.04
000820神雾节能0.623.8311.3611.360.04
002654万润科技1.020.735.955.950.03
300611美力科技2.348.9514.4514.450.03
002003伟星股份0.541.099.239.230.00

(责任编辑:DF207)

20340人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099