386只股短线走稳 站上五日均线

2018年04月09日 15:18
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报统计,截至今日下午收盘,上证综指3138.29点,收于五日均线之下,涨跌幅0.23%,A股总成交额为4365.55亿元。到目前为止今日有386只A股价格突破了五日均线,其中乖离率较大的个股有北方导航英飞拓青松股份等,乖离率分别为7.26%、7.25%、7.08%;德赛西威华联控股常青股份等个股乖离率小,刚刚站上五日均线。

  4月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600435北方导航10.017.4011.2712.097.26
002528英飞拓10.042.294.805.157.25
300132青松股份9.992.357.718.267.08
000560昆百大A10.054.367.878.437.06
603598引力传媒9.978.8513.7114.677.00
300576容大感光10.0317.6117.5418.766.98
300177中海达10.012.0410.7011.436.80
000572海马汽车9.902.104.164.446.78
002534杭锅股份9.952.649.009.616.78
600259广晟有色9.255.1532.7534.966.74
002151北斗星通10.0010.8031.6533.766.65
600933爱柯迪10.033.4313.4914.376.54
603383顶点软件9.9922.0150.4453.726.51
300045华力创通10.014.4111.3512.096.50
002856美芝股份9.9923.3428.3030.076.26
300303聚飞光电10.164.423.163.366.26
603528多伦科技10.0112.149.319.896.25
300627华测导航10.016.1450.7953.966.24
603895天永智能9.9940.6754.0857.456.22
000617中油资本9.821.9313.3714.206.18
002859洁美科技9.5710.3233.8235.856.01
002902铭普光磁10.0135.6538.0840.335.92
002383合众思壮9.855.9220.4621.645.79
000058深赛格9.952.536.586.965.78
603918金桥信息10.0310.8119.8720.965.51
600238海南椰岛9.964.937.567.955.21
002295精艺股份7.101.419.189.655.12
300545联得装备10.0016.0964.5767.875.12
002829星网宇达10.009.8529.7431.235.02
300018中元股份10.064.406.566.895.00
603966法兰泰克7.088.3414.8415.574.90
002828贝肯能源6.9610.4823.7624.884.70
600980北矿科技10.033.0214.6715.364.67
300590移为通信10.014.9728.1629.464.61
300008天海防务8.058.907.207.524.50
300633开立医疗8.842.4531.1032.504.50
002232启明信息10.024.0810.2010.654.41
300681英搏尔5.508.3153.4155.604.09
300397天和防务6.107.8118.2418.974.01
002465海格通信6.234.4910.6711.083.86
600111北方稀土5.813.3213.0113.483.64
600392盛和资源5.336.5717.1717.783.56
603963大理药业5.1724.4133.7634.963.54
000972*ST 中基4.701.124.094.233.52
002510天汽模7.737.965.795.993.49
300739明阳电路6.4527.4742.6044.073.45
300128锦富技术10.032.599.669.983.27
600112*ST 天成5.062.444.434.573.25
002897意华股份4.7621.5939.2140.473.22
600677航天通信5.485.8610.8311.173.16
603788宁波高发4.720.9040.6841.953.13
002790瑞尔特4.433.4324.7025.473.13
600860京城股份10.031.746.716.913.04
603848好太太4.3017.1017.9018.443.02
002153石基信息7.543.1427.4228.253.01
600879航天电子4.693.468.028.262.97
300700岱勒新材4.4115.3670.1272.182.94
002235安妮股份5.426.0710.4010.702.85
000546金圆股份6.011.0415.2715.702.80
300513恒泰实达4.131.4433.8734.812.79
002821凯莱英4.992.6178.0280.192.78
601008连云港3.551.904.254.372.78
300554三超新材4.1917.6287.6190.032.76
601828美凯龙5.638.5415.7016.132.75
300737科顺股份3.549.3014.5014.902.74
300342天银机电5.001.1914.1014.482.72
002832比音勒芬3.670.8656.4457.982.72
300359全通教育5.657.089.469.722.70
002016世荣兆业3.973.9913.7714.142.70
002908德生科技6.1124.0533.5034.402.69
300050世纪鼎利5.966.379.009.242.69
601003柳钢股份6.641.185.795.942.66
603197保隆科技4.985.6445.1846.362.61
603138海量数据6.7919.2243.5144.642.60
002023海特高新3.954.4110.0010.262.56
603477振静股份3.9823.6314.2814.642.55
600436片仔癀4.270.9982.5884.672.53
002461珠江啤酒3.101.2310.3810.642.52
300588熙菱信息6.1812.9133.7034.552.52
002929润建通信5.8028.9756.2457.662.52
300226上海钢联7.075.4774.3376.182.49
300687赛意信息5.079.8962.9664.512.46
600446金证股份5.742.5016.5316.942.46
600585海螺水泥3.831.3232.8133.612.45
002373千方科技6.082.9516.0116.402.45
603926铁流股份3.666.9424.6125.212.44
601519*ST 智慧4.120.543.944.042.43
603278大业股份3.0710.0418.6719.122.42
600456宝钛股份4.832.3119.9320.412.42
300053欧比特6.318.6115.2915.662.39
000965天保基建4.552.335.625.752.39
002218拓日新能5.152.063.994.082.36
600425*ST 青松3.090.743.593.672.34
000780*ST 平能3.050.624.955.072.34
603665康隆达3.291.3535.8536.682.33
300151昌红科技4.431.977.607.782.31
603321梅轮电梯3.118.0011.3411.602.31
603178圣龙股份3.884.5713.1013.402.31
002905金逸影视3.786.6038.3639.232.27
002514宝馨科技4.361.386.086.222.27
002040南京港3.022.0511.3211.582.26
300368汇金股份5.583.718.158.332.23
603055台华新材3.936.7114.7415.072.21
002855捷荣技术3.553.0811.4111.662.17
603709中源家居3.6918.4033.5634.282.13
300555路通视信4.624.5811.3111.552.09
300127银河磁体5.032.5716.1716.502.07
002918蒙娜丽莎3.657.5745.3646.302.06
000789万年青3.368.7212.0612.312.04
002233塔牌集团2.742.2611.3911.622.04
600028中国石化2.490.216.466.591.98
601198东兴证券3.190.5514.2914.571.97
002149西部材料3.601.819.029.201.97
002870香山股份2.9913.0227.7428.291.97
300383光环新网5.834.7118.1618.521.96
603686龙马环卫4.140.8224.4424.921.96
002879长缆科技4.009.9432.8833.511.93
300416苏试试验3.080.8724.9825.461.92
000635英力特4.191.4912.7012.931.81
603607京华激光2.8212.1537.2137.881.81
600557康缘药业3.471.7913.7814.031.80
600325华发股份4.502.267.537.661.78
002405四维图新4.607.4225.6926.151.77
601882海天精工2.905.7112.5512.771.75
603035常熟汽饰2.851.5814.5714.821.73
000597东北制药3.581.359.9510.121.73
002544杰赛科技3.232.4016.6816.961.69
002747埃斯顿4.221.3411.9112.111.68
002378章源钨业3.291.208.338.471.66
603577汇金通2.246.2913.0313.241.61
000932华菱钢铁5.461.757.607.721.61
300015爱尔眼科5.351.0040.3440.981.59
300270中威电子3.781.3714.6114.841.57
600653申华控股2.181.122.302.341.56
002594比亚迪2.771.0555.4856.341.55
002690美亚光电3.491.3619.2519.551.55
603906龙蟠科技2.736.7414.1014.311.52
600213亚星客车4.724.829.849.991.50
603316诚邦股份3.293.1512.6712.861.50
603916苏博特3.379.7915.4015.631.48
601318中国平安2.180.6665.0065.961.48
603157拉夏贝尔3.769.7416.0516.291.47
600536中国软件3.493.3516.6516.891.47
603358华达科技2.140.8734.2734.771.46
300406九强生物2.401.3817.2317.481.46
600185格力地产2.840.835.365.441.45
603663三祥新材2.642.6619.1419.421.45
603823百合花1.894.2015.4515.671.45
000691亚太实业2.990.976.126.211.44
002160常铝股份2.051.485.895.971.43
300539横河模具2.463.789.849.981.42
300007汉威科技4.205.4614.9115.121.42
601336新华保险1.800.8545.6846.321.40
300075数字政通4.726.1117.0717.311.39
600768宁波富邦2.840.9713.2213.401.38
603505金石资源2.288.3321.2321.521.38
603619中曼石油1.7115.4837.5138.031.38
002214大立科技2.134.307.087.181.36
603042华脉科技4.0814.4826.9327.291.35
603286日盈电子5.8324.2327.0527.411.34
300612宣亚国际3.4517.6850.2950.961.33
603612索通发展2.515.7942.7943.361.33
600319亚星化学1.571.247.677.771.33
600019宝钢股份4.010.358.458.561.33
300249依米康3.617.149.069.181.32
300523辰安科技3.051.4663.1063.931.32
002926华西证券2.047.3113.3413.511.30
600288大恒科技2.531.988.798.901.30
300365恒华科技3.112.0144.8245.401.29
300062中能电气2.943.366.236.311.25
300551古鳌科技2.893.0224.6524.961.24
300178腾邦国际3.551.1514.9915.181.24
000150宜华健康1.470.1428.5528.901.23
603367辰欣药业5.6912.4426.6026.931.23
300570太辰光3.044.9118.4418.671.23
002474榕基软件4.684.329.729.841.21
000969安泰科技3.701.298.028.121.20
002225濮耐股份1.550.834.544.591.19
300640德艺文创2.376.1323.9424.221.19
000978桂林旅游1.721.127.607.691.18
600390五矿资本1.811.1410.0310.151.18
002806华锋股份4.263.5018.3918.611.17
600470六国化工2.291.435.295.351.17
603856东宏股份1.666.8617.5417.741.16
300324旋极信息5.592.8918.6918.901.15
000898鞍钢股份1.690.365.946.011.14
300150世纪瑞尔3.151.775.515.571.13
000027深圳能源2.600.305.865.931.13
300740御家汇1.9715.5956.3656.981.11
000537广宇发展3.723.3412.6812.821.07
002536西泵股份1.951.3313.9514.101.05
300394天孚通信4.351.7619.2119.411.04
002390信邦制药2.221.889.119.201.03
002639雪人股份2.170.907.477.551.02
600901江苏租赁3.078.379.649.741.02
601208东材科技2.170.525.605.661.00
600368五洲交通1.740.775.215.261.00
002207*ST 准油2.801.297.637.711.00
002616长青集团1.710.687.677.750.99
600722金牛化工1.831.196.066.120.99
002725跃岭股份2.210.9813.7413.880.99
300102乾照光电3.943.048.108.180.99
002793东音股份2.272.5015.6515.800.98
002825纳尔股份2.542.9723.6123.840.97
603860中公高科1.905.2435.1435.480.97
603110东方材料4.0813.5125.5425.790.97
000603盛达矿业2.621.1111.2611.370.94
002823凯中精密1.832.1314.3214.450.94
601601中国太保1.960.4433.5233.830.93
002708光洋股份3.351.095.815.860.93
002029七匹狼1.010.618.898.970.92
300543朗科智能3.837.8127.1427.380.90
002612朗姿股份1.120.9812.4812.590.90
600885宏发股份3.740.5040.6941.050.88
000659*ST 中富0.540.623.713.740.86
002111威海广泰1.700.8812.4412.550.85
300331苏大维格2.494.7317.5517.700.84
000996中国中期2.254.8113.5413.650.84
300741华宝股份1.706.8744.6044.970.84
603365水星家纺1.632.2324.1924.390.84
600535天士力3.661.0144.6244.990.83
600750江中药业1.021.4425.5125.720.83
002781奇信股份2.001.0720.2320.400.83
000795英洛华3.343.985.835.880.82
002060粤水电2.080.753.413.440.82
603096新经典4.292.3976.8877.500.81
601106*ST 一重1.740.243.473.500.81
300451创业软件4.427.4533.5133.780.81
603083剑桥科技5.0720.0645.8846.240.79
601500通用股份3.353.498.578.640.79
600190锦州港1.320.273.803.830.79
300599雄塑科技2.404.1411.4211.510.79
300268佳沃股份2.742.6616.7616.890.79
002102冠福股份1.100.874.574.610.79
002271东方雨虹3.350.9340.4140.720.77
002738中矿资源4.122.2726.8227.020.76
603232格尔软件4.047.3149.3049.670.76
002030达安基因2.271.4716.0916.210.76
300165天瑞仪器2.471.616.606.650.76
002597金禾实业1.061.3424.5624.750.76
603639海利尔1.142.2844.9545.290.76
600776东方通信3.521.056.426.470.75
603829洛凯股份2.8410.9117.9718.100.75
600278东方创业1.700.6510.1110.180.73
600459贵研铂业2.451.1818.3018.430.72
000933神火股份2.722.207.507.550.72
601018宁波港1.520.125.305.340.72
300144宋城演艺1.410.9020.6720.820.72
603608天创时尚3.082.0910.6410.720.71
603615茶花股份1.972.1012.3612.450.71
300592华凯创意2.073.0215.6615.770.70
300204舒泰神1.770.5513.1213.210.70
002839张家港行1.223.888.278.330.70
300695兆丰股份2.123.7877.9778.520.70
300147香雪制药1.781.369.079.130.68
600705中航资本1.700.335.335.370.67
000807云铝股份4.212.827.637.680.63
603037凯众股份1.020.8924.6024.750.63
600663陆家嘴1.440.0718.9619.080.62
603113金能科技2.562.3518.7018.820.62
600537亿晶光电1.440.904.204.230.62
000403ST 生化0.920.1730.5030.690.62
000985大庆华科2.751.9418.5718.680.61
603507振江股份2.087.9931.7231.910.61
002411必康股份0.621.6225.8426.000.61
600895张江高科1.530.4513.8313.910.61
600958东方证券1.380.2712.3912.460.60
002537海联金汇2.310.8311.4611.530.59
603855华荣股份1.222.6210.6910.750.58
600668尖峰集团2.201.3015.2215.310.58
600826兰生股份1.530.5013.2013.280.58
000731四川美丰1.790.877.347.380.57
000957中通客车3.271.929.109.150.57
600332白云山1.630.6229.7929.960.57
600855航天长峰1.322.7214.5214.600.55
000885同力水泥0.670.9714.9114.990.55
002773康弘药业2.851.4660.3460.670.55
002286保龄宝2.780.5410.6710.730.52
601211国泰君安0.820.3117.1617.250.52
002325洪涛股份1.090.774.614.630.52
601616广电电气2.020.693.513.530.51
603277银都股份2.904.6014.8414.920.51
600375华菱星马3.010.905.115.140.51
000810创维数字3.551.628.708.740.51
000622恒立实业1.390.534.364.380.50
300618寒锐钴业1.882.33281.97283.390.50
600480凌云股份3.192.7715.1315.210.50
600900长江电力1.070.1415.9516.030.50
002307北新路桥2.051.9510.4110.460.50
600790轻纺城0.890.475.625.650.50
300031宝通科技1.570.8214.1214.190.50
600993马应龙1.100.9819.2119.300.49
002025航天电器2.421.6126.9627.090.48
300224正海磁材4.881.278.138.170.47
000758中色股份1.940.645.765.790.45
600694大商股份0.970.3834.3734.520.44
002189利达光电2.031.9016.5516.620.44
603618杭电股份1.230.717.367.390.43
002092中泰化学1.110.6411.7511.800.43
300094国联水产0.751.138.038.060.42

(责任编辑:DF207)

18510人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099