首页 > 股票频道 > 正文

今日盘中突破五日均线个股一览

2018年01月12日 10:39
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日上午10:32分,上证综指3427.35点,收于五日均线之上,涨跌幅0.06%,A股总成交额为1822.68亿元。到目前为止今日有326只A股价格突破了五日均线,其中乖离率较大的个股有建新股份宋都股份财信发展等,乖离率分别为7.13%、7.00%、6.94%;金雷风电中设集团吉药控股等个股乖离率小,刚刚站上五日均线。

  1月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300107建新股份10.079.566.236.677.13
600077宋都股份10.100.923.974.257.00
000838财信发展10.023.596.376.816.94
600173卧龙地产9.974.286.576.955.75
000897津滨发展7.181.423.683.885.43
002631德尔未来5.961.2310.9911.555.06
000014沙河股份9.279.3213.0513.674.77
002174游族网络6.282.2622.9924.024.48
600053九鼎投资5.640.4224.4025.464.34
600113浙江东日5.102.9010.6811.134.21
600095哈高科6.242.216.376.644.17
002133广宇集团6.042.945.065.274.15
600393粤泰股份7.512.086.887.164.04
000502绿景控股5.540.3911.3611.813.92
000043中航地产5.581.2310.0210.413.85
600724宁波富达5.490.534.084.233.73
002730电光科技4.211.0412.4312.883.62
603898好莱客5.752.0730.5831.653.50
000863三湘印象5.510.575.555.743.42
000935四川双马5.463.1718.6719.313.41
600604市北高新5.011.197.317.543.12
600665天地源4.561.264.684.823.04
002106莱宝高科5.521.9810.0210.322.95
600729重庆百货4.770.8125.1625.902.94
600321正源股份3.930.874.114.232.82
603826坤彩科技3.334.6815.0815.502.79
000965天保基建4.721.486.046.212.78
600094大名城3.740.327.297.482.66
300642透景生命3.313.1089.2191.462.53
600869智慧能源3.700.375.755.892.51
002078太阳纸业4.831.959.9510.202.47
600736苏州高新3.820.556.376.522.39
000667美好置业3.552.193.423.502.34
002725跃岭股份3.141.1114.1314.462.34
002285世联行3.351.5311.7612.032.30
002036联创电子2.831.7415.9816.352.29
002074国轩高科3.291.5722.4222.932.27
000861海印股份3.140.433.213.282.24
600859王府井4.791.5020.9521.422.22
600848上海临港4.271.6824.1624.692.18
600533栖霞建设4.321.305.205.312.08
600593大连圣亚2.460.8628.1328.702.03
002294信立泰2.070.3241.9642.802.01
600202哈空调3.110.686.186.301.94
600346恒力股份4.611.5314.2514.521.89
000011深物业A3.262.9417.7318.061.88
002305南国置业3.081.204.935.021.83
001896豫能控股2.520.585.605.701.82
000797中国武夷2.980.6011.2011.401.79
600961株冶集团2.450.728.628.771.72
600152维科精华2.270.557.978.111.71
600463空港股份3.180.9811.7911.991.70
300215电科院1.920.769.409.551.62
000608阳光股份3.110.486.856.961.61
600510黑牡丹2.460.196.987.091.58
002624完美世界1.660.3431.4431.931.55
300037新宙邦2.101.4221.5221.851.54
000800一汽轿车2.701.0210.8811.041.51
002384东山精密1.210.4230.3830.831.47
300400劲拓股份1.870.5313.4513.641.44
002787华源控股2.621.4610.8010.951.39
000402金融街2.590.8611.7411.901.38
000005世纪星源3.030.624.364.421.33
600675中华企业2.220.296.376.451.32
300500启迪设计1.636.3339.3539.861.29
600558大西洋2.490.746.106.181.28
603318派思股份1.520.9414.4914.671.27
600663陆家嘴2.640.1220.3120.571.27
600082海泰发展2.530.416.016.091.26
000069华侨城A1.910.619.479.591.25
603639海利尔1.730.9344.7745.331.24
600122宏图高科1.261.049.569.681.21
002648卫星石化2.470.7918.8419.071.21
002157正邦科技2.310.566.126.191.21
603029天鹅股份1.210.7320.6020.841.18
000037深南电A1.580.157.007.081.17
002882金龙羽2.654.2913.7713.931.16
600208新湖中宝1.310.305.345.401.16
600185格力地产2.570.666.326.391.11
000558莱茵体育1.760.485.135.191.09
600325华发股份1.792.598.448.531.09
603519立霸股份2.030.3720.8821.101.06
000632三木集团1.940.366.226.291.06
600846同济科技1.772.2510.2510.361.05
002208合肥城建5.512.9610.8110.921.04
002085万丰奥威1.420.1516.2116.381.04
000753漳州发展1.540.433.923.961.02
002332仙琚制药2.200.478.308.381.01
600748上实发展2.770.406.616.681.00
300501海顺新材1.850.5334.9535.301.00
603387基蛋生物1.831.3458.3658.930.97
000514渝开发3.961.477.017.080.97
000413东旭光电1.060.839.459.540.95
002635安洁科技2.421.9324.3324.560.95
300148天舟文化1.370.628.078.150.94
600692亚通股份1.660.6510.3310.430.93
300518盛讯达0.990.4350.6351.100.93
600503华丽家族1.490.836.736.790.92
300628亿联网络0.660.64130.70131.870.89
600638新黄浦1.720.2215.8115.950.89
603648畅联股份1.956.6621.7521.940.88
002493荣盛石化2.980.2415.7815.920.86
300453三鑫医疗0.910.6716.4516.590.85
600547山东黄金1.680.5331.8432.110.84
600266北京城建1.900.3313.8113.930.84
603167渤海轮渡1.500.6112.0812.180.83
603228景旺电子2.191.0451.4751.900.83
002620瑞和股份0.840.409.539.610.82
600240华业资本1.650.339.179.240.81
000488晨鸣纸业2.662.5618.0218.160.80
300318博晖创新1.460.225.515.550.80
600628新世界1.460.4210.3310.410.79
603566普莱柯1.010.0523.7523.940.79
300220金运激光0.830.7419.2419.390.78
000668荣丰控股1.520.2615.2315.350.77
600895张江高科1.540.1515.0315.150.77
603616韩建河山0.552.5016.3516.480.77
000726鲁泰 A1.180.4611.0511.130.76
603036如通股份1.141.7417.6617.790.76
600655豫园股份2.220.2911.4311.520.75
600308华泰股份1.510.546.696.740.75
002311海大集团1.990.1022.4122.570.73
600555海航创新1.020.194.924.960.73
002816和科达0.390.4320.5520.700.73
603683晶华新材1.702.5320.1620.300.71
600455博通股份1.130.1535.6635.910.71
600707彩虹股份1.910.287.427.470.70
603133碳元科技1.431.6033.1533.380.69
600103青山纸业1.790.643.953.980.66
600521华海药业1.230.1828.6528.840.66
000609绵石投资1.690.5411.3511.420.65
002171楚江新材1.270.507.107.150.65
002747埃斯顿0.650.3510.8210.890.65
002758华通医药0.950.2110.5610.630.64
600086东方金钰0.990.2011.2011.270.63
300111向日葵1.120.143.593.610.61
000046泛海控股1.780.067.958.000.60
300555路通视信0.980.5912.2812.350.60
600064南京高科1.100.2614.6214.710.60
002551尚荣医疗0.860.459.319.370.60
002380科远股份1.360.2616.9917.090.60
000958东方能源1.110.955.435.460.59
002410广联达1.230.2520.5120.630.58
600278东方创业1.480.3012.2412.310.57
603885吉祥航空2.090.2415.5215.610.55
600822上海物贸3.042.4314.8214.900.55
002457青龙管业1.683.9512.6612.730.55
300479神思电子0.880.9120.4920.600.55
002155湖南黄金0.830.429.629.670.54
002611东方精工1.840.4413.7713.840.54
300208恒顺众昇1.090.3711.9712.030.53
002420毅昌股份0.380.215.305.330.53
603855华荣股份1.110.5911.7711.830.53
300293蓝英装备0.970.2511.4011.460.53
600650锦江投资1.190.3015.2415.320.52
000560昆百大A1.481.079.539.580.52
000809*ST 新城1.580.323.843.860.52
601222林洋能源1.190.169.309.350.52
600648外高桥1.390.1318.8618.950.50
002840华统股份0.711.0829.6529.800.49
002184海得控制0.570.2112.2712.330.49
600805悦达投资0.970.116.226.250.48
601789宁波建工1.090.324.604.620.48
603116红蜻蜓0.900.2215.5515.620.48
000798中水渔业0.820.198.568.600.47
601928凤凰传媒0.740.148.158.190.47
000002万科A2.050.3435.7035.870.46
300048合康新能1.030.263.903.920.46
603686龙马环卫2.311.0125.6025.720.46
300274阳光电源0.930.5317.2017.280.45
600658电子城0.900.2311.1011.150.45
600009上海机场0.710.0843.5643.750.45
000955欣龙控股0.590.376.766.790.44
300219鸿利智汇1.550.3911.7311.780.44
002455百川股份0.630.489.499.530.44
000620新华联1.250.096.456.480.43
002282博深工具0.461.1215.2315.300.43
002100天康生物1.330.138.348.380.43
300249依米康1.410.547.907.930.43
603466风语筑0.761.6051.5851.800.43
002158汉钟精机1.552.3813.0513.110.43
000510金路集团0.590.518.448.480.43
600966博汇纸业1.961.226.216.240.42
600459贵研铂业0.620.5122.6022.690.42
600197伊力特1.010.3924.9425.040.41
300001特锐德0.730.1013.7113.770.41
000899赣能股份0.680.125.945.960.40
603033三维股份0.590.1618.6718.740.40
002067景兴纸业1.331.096.076.090.40
002685华东重机1.910.2110.6410.680.39
600284浦东建设1.040.239.639.670.39
603316诚邦股份0.980.6114.3314.390.39
600649城投控股1.640.329.259.290.39
000835长城动漫0.850.658.238.260.39
300326凯利泰0.460.098.758.780.39
000990诚志股份0.970.3317.5717.640.39
603936博敏电子1.741.2324.4824.570.38
002705新宝股份0.390.1112.8612.910.37
601336新华保险0.720.3063.8564.080.36
002599盛通股份0.740.0712.2412.280.36
000596古井贡酒0.790.2369.6069.850.36
300283温州宏丰0.530.615.635.650.36
300676华大基因1.192.85199.15199.850.35
002225濮耐股份0.580.225.195.210.35
002745木林森1.640.6546.8547.010.35
603128华贸物流1.361.058.918.940.34
000923河北宣工0.821.0824.4124.490.34
300129泰胜风能0.280.227.167.180.34
600687刚泰控股0.350.1011.5611.600.33
002027分众传媒1.350.2413.4813.520.33
002377国创高新0.710.509.859.880.32
600578京能电力0.800.023.753.760.32
300620光库科技0.191.0037.5437.660.32
600247ST 成城1.840.288.818.840.32
603203快克股份0.510.1839.5339.650.31
001696宗申动力0.950.316.386.400.31
002299圣农发展0.860.5115.2315.280.30
300515三德科技0.500.5712.0312.070.30
002059云南旅游0.390.087.617.630.29
601808中海油服1.290.2911.7911.820.29
603958哈森股份0.500.5613.9313.970.29
600131岷江水电1.300.506.997.010.29
600375华菱星马0.890.305.645.660.28
300651金陵体育1.422.3133.3833.470.28
002565顺灏股份0.790.086.396.410.28
002619艾格拉斯1.251.426.466.480.28
600033福建高速0.540.143.693.700.27
600489中金黄金0.810.289.879.900.26
600007中国国贸1.200.0917.6117.660.26
300456耐威科技0.200.2545.1445.250.25
603089正裕工业0.370.7024.2424.300.25
601010文峰股份0.250.044.074.080.25
002633申科股份0.440.3711.5111.540.24
002765蓝黛传动0.870.279.239.250.24
000825太钢不锈1.370.385.175.180.23
603628清源股份1.971.8313.9814.010.23
002510天汽模1.291.166.266.270.22
600735新华锦1.220.4111.6311.660.22
601163三角轮胎0.490.2620.6220.670.22
601007金陵饭店0.280.0610.8610.880.22
000611天首发展-0.130.297.457.470.21
002342巨力索具1.080.986.536.540.21
000628高新发展1.320.638.428.440.21
600356恒丰纸业0.830.248.448.460.21
002416爱施德0.530.089.489.500.21
601233桐昆股份3.020.9327.2027.260.21
603568伟明环保0.180.1521.8121.850.20
300398飞凯材料0.190.1120.9020.940.20
600569安阳钢铁2.413.025.095.100.20
600704物产中大0.700.337.147.150.20
000677恒天海龙0.990.154.094.100.20
300028金亚科技0.580.465.185.190.19
600835上海机电0.360.3224.8924.940.19
603777来伊份0.630.6027.0027.050.19
300660江苏雷利0.240.4367.0067.120.19
002858力盛赛车-0.050.3937.9137.980.18
600639浦东金桥1.400.1217.4117.440.18
600771广誉远0.670.3443.2343.310.18
002190成飞集成0.320.1521.7221.760.17
002762金发拉比0.310.3616.2116.240.17
600839四川长虹1.150.263.503.510.17
300505川金诺-0.100.8530.7530.800.16
002627宜昌交运0.270.0718.2518.280.15
600397安源煤业1.020.253.973.980.15
002337赛象科技0.000.105.385.390.15
300211亿通科技0.430.147.057.060.14
600018上港集团1.290.087.067.070.14
600636*ST 爱富-0.420.1114.2114.230.14
002207*ST 准油0.340.418.798.800.14
000020深华发A0.620.1214.6814.700.14
600376首开股份1.460.2810.3910.400.13
000952广济药业1.360.7614.9114.930.13
000513丽珠集团0.690.5071.6871.780.13
300458全志科技0.551.2927.1727.210.13
601929吉视传媒0.330.083.033.030.13
002165红宝丽0.160.146.136.140.13
002292奥飞娱乐0.560.5914.4614.480.12
002487大金重工0.410.154.884.890.12
002105信隆健康0.620.206.526.530.12
603966法兰泰克0.680.7716.3616.380.12
600689上海三毛0.860.4411.7311.740.12
000816智慧农业0.600.403.373.370.12
603823百合花0.180.5816.2416.260.11
002550千红制药0.360.065.495.500.11
002602世纪华通0.830.0535.0535.090.11
601106*ST 一重0.000.043.793.790.11
603721中广天择0.491.0426.7826.810.10
000582北部湾港0.600.2810.0510.060.10
002789建艺集团0.370.6040.2140.250.10
603266天龙股份0.510.3025.8525.870.09
603060国检集团0.270.3821.9721.990.09
300390天华超净0.290.236.806.810.09
600759洲际油气0.220.254.624.620.09
300647超频三0.050.6519.2919.310.08
603183建研院1.714.5941.5641.590.08
600210紫江企业0.200.184.924.920.08
601229上海银行0.070.1314.8014.810.08
600838上海九百0.100.269.969.970.08
300298三诺生物1.580.2520.5220.540.08
600630龙头股份1.430.4410.6610.670.08

(责任编辑:DF358)

已有5人评论, 共27276人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099