首页 > 股票频道 > 正文

短线防风险271只股短期均线现死叉

2018年08月16日 16:19
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至下午收盘,上证综指2705.19点,涨跌幅-0.66%,A股总成交额为2704.70亿元。到目前为止今日有271只A股的5日均线主动下穿10日均线,其中巨人网络京能置业大东海A等个股的5日均线较10日均线距离最大,分别达-1.94%、-1.52%、-1.49%。

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)
002558巨人网络-1.841.6719.9220.32-1.9418.64-8.25
600791京能置业-3.442.534.274.34-1.523.93-9.36
000613大东海A-1.802.907.968.08-1.497.63-5.55
002026山东威达-2.331.045.645.73-1.485.46-4.70
603816顾家家居-9.994.9759.5160.40-1.4853.63-11.21
000933神火股份-2.581.764.834.90-1.334.53-7.53
603520司太立-4.671.8622.3922.68-1.2720.82-8.21
002608江苏国信-0.820.187.477.57-1.237.29-3.64
300521爱司凯-3.602.5510.7310.86-1.189.90-8.82
002721金一文化-6.372.877.617.70-1.147.05-8.44
600036招商银行0.150.1927.4227.73-1.1126.74-3.57
002717岭南股份-0.790.7810.3410.45-1.0110.07-3.62
300013新宁物流-7.771.119.439.53-0.998.67-9.01
603505金石资源-3.632.2013.9714.11-0.9813.29-5.78
002238天威视讯-0.930.206.526.58-0.976.36-3.37
000898鞍钢股份0.160.276.316.37-0.896.15-3.47
002027分众传媒-4.821.8310.2710.36-0.899.67-6.70
300137先河环保-10.000.519.219.29-0.878.37-9.89
600674川投能源-1.190.168.548.62-0.868.30-3.67
600575皖江物流-2.481.623.283.31-0.823.14-5.11
002616长青集团-2.300.315.255.30-0.795.09-3.89
002531天顺风能-1.020.254.034.06-0.793.88-4.48
601016节能风电-1.740.342.932.95-0.782.83-4.10
603556海兴电力-2.220.4616.4016.53-0.7715.89-3.84
600779水井坊-7.710.4151.4651.86-0.7747.14-9.09
000833粤桂股份-2.100.395.325.36-0.735.13-4.31
300105龙源技术-3.490.704.314.34-0.714.15-4.31
300103达刚路机-7.524.508.508.56-0.707.87-8.04
601028玉龙股份-2.710.315.645.68-0.695.39-5.02
000959首钢股份-2.430.374.214.24-0.684.02-5.08
300173智慧松德-0.180.705.755.79-0.645.67-2.06
600068葛洲坝-4.571.187.687.73-0.637.31-5.40
603111康尼机电-1.830.916.686.72-0.636.43-4.32
601088中国神华-0.350.0817.7017.81-0.6217.27-3.05
601229上海银行0.910.3511.1611.23-0.6111.05-1.56
601288农业银行0.570.073.543.57-0.593.51-1.54
002821凯莱英0.741.3675.9976.44-0.5971.82-6.04
600219南山铝业-0.750.382.722.74-0.582.65-3.14
600136当代明诚-1.600.6212.1312.20-0.5811.69-4.17
600167联美控股-1.870.229.629.68-0.589.44-2.46
300363博腾股份-1.500.329.489.54-0.589.18-3.72
000881中广核技0.000.398.698.74-0.578.55-2.20
600348阳泉煤业-0.480.446.306.33-0.576.17-2.59
600979广安爱众-1.000.254.034.05-0.573.96-2.29
000001平安银行-0.110.378.979.02-0.578.78-2.67
000418小天鹅A-1.560.5948.4148.68-0.5646.68-4.11
600965福成股份-2.420.1611.1711.23-0.5310.88-3.08
002484江海股份-1.430.326.336.37-0.536.21-2.48
300175朗源股份-1.240.514.104.12-0.533.99-3.25
600021上海电力2.220.277.317.35-0.537.360.12
600782新钢股份0.141.067.217.25-0.527.02-3.20
600618氯碱化工-1.370.338.188.23-0.527.93-3.59
000338潍柴动力-0.390.597.837.87-0.517.65-2.82
601098中南传媒-1.080.1112.1212.18-0.5011.90-2.32
600744华银电力-2.140.312.832.84-0.492.74-3.52
300320海达股份0.571.385.475.50-0.495.34-2.93
600758红阳能源-1.430.494.274.29-0.494.13-3.75
600579天华院-2.320.669.519.56-0.489.28-2.91
000875吉电股份-1.720.442.932.95-0.482.85-3.26
000831五矿稀土-1.860.9710.3110.36-0.4710.03-3.14
002317众生药业-1.960.559.849.88-0.479.49-3.97
000018神州长城0.322.373.223.24-0.463.17-2.01
000421南京公用0.000.374.754.77-0.464.66-2.27
300355蒙草生态-1.661.685.545.57-0.455.32-4.40
000506中润资源-4.142.163.123.13-0.453.01-3.90
002471中超控股-2.240.403.163.18-0.443.05-4.03
600814杭州解百-2.130.396.176.19-0.445.96-3.76
603131上海沪工-0.490.7314.6514.72-0.4314.23-3.30
002094青岛金王0.002.018.258.28-0.438.08-2.44
600657信达地产-1.300.393.913.92-0.433.80-3.14
601777力帆股份-1.430.474.954.97-0.424.82-3.08
000791甘肃电投-0.640.504.824.84-0.414.67-3.47
600891秋林集团-0.200.345.105.13-0.415.03-1.85
600568中珠医疗-1.391.252.922.94-0.412.84-3.27
002478常宝股份-1.300.194.674.69-0.414.54-3.18
000587金洲慈航-2.051.832.972.98-0.402.87-3.63
601886江河集团0.540.257.477.50-0.407.43-0.88
603366日出东方-1.180.234.284.30-0.404.17-3.05
600626申达股份-6.211.045.605.62-0.395.29-5.84
603678火炬电子-2.150.4122.9723.06-0.3922.28-3.40
603299井神股份-1.990.757.107.13-0.386.89-3.30
001696宗申动力0.000.304.744.76-0.384.66-2.14
000848承德露露-1.850.608.738.76-0.388.50-2.96
600780通宝能源-0.540.333.723.73-0.383.66-1.93
600518康美药业-0.430.1121.0021.07-0.3720.68-1.87
000595宝塔实业-1.070.463.803.81-0.373.69-3.15
002734利民股份-2.240.8211.2411.29-0.3610.91-3.32
601678滨化股份-0.170.435.865.89-0.365.74-2.46
600259广晟有色-3.680.7625.8325.92-0.3524.87-4.07
000883湖北能源-0.710.094.244.26-0.354.17-2.00
002202金风科技-2.120.3812.6512.70-0.3512.02-5.34
601877正泰电器0.580.1821.2121.29-0.3520.80-2.29
600019宝钢股份-1.820.238.418.44-0.348.08-4.30
600090同济堂0.180.605.545.56-0.345.52-0.74
000993闽东电力-2.360.455.545.56-0.345.38-3.29
002736国信证券-0.120.068.488.51-0.348.31-2.36
600016民生银行0.690.155.865.88-0.345.82-1.05
601166兴业银行0.070.1815.0615.12-0.3414.84-1.82
000158常山北明-0.360.415.695.71-0.335.52-3.34
601258庞大集团-1.120.311.811.82-0.331.77-2.53
000400许继电气-1.190.287.657.68-0.337.47-2.70
002852道道全-2.241.0714.4414.49-0.3213.94-3.76
002241歌尔股份-2.290.628.518.54-0.328.12-4.93
600824益民集团-1.150.163.513.52-0.313.43-2.64
600188兖州煤业-0.440.5211.5511.59-0.3111.26-2.85
000981银亿股份-3.550.557.427.45-0.317.06-5.17
600069银鸽投资-0.860.263.553.56-0.313.46-2.89
601117中国化学-1.340.346.806.82-0.316.64-2.65
002702海欣食品-2.282.284.884.90-0.314.71-3.78
300335迪森股份-2.102.098.178.20-0.317.93-3.23
600115东方航空1.530.445.385.40-0.305.31-1.59
300251光线传媒-4.991.249.109.13-0.308.56-6.21
000886海南高速-1.830.754.404.41-0.294.30-2.56
600576祥源文化-1.200.325.085.10-0.294.96-2.65
600551时代出版-0.600.288.488.50-0.298.30-2.39
000498山东路桥-8.965.204.754.77-0.294.37-8.35
601326秦港股份0.550.313.753.76-0.293.69-1.84
600497驰宏锌锗-2.060.434.894.91-0.294.76-3.02
601018宁波港-1.900.074.224.24-0.284.12-2.74
601107四川成渝-0.850.163.553.56-0.283.48-2.19
600512腾达建设-2.411.212.512.51-0.282.43-3.30
002831裕同科技0.300.2047.0147.14-0.2846.89-0.52
600077宋都股份-2.190.193.233.24-0.283.13-3.37
002188*ST 巴士-1.850.753.243.25-0.283.18-2.06
002838道恩股份-1.870.9518.0018.05-0.2817.35-3.89
601009南京银行-0.280.267.217.23-0.277.12-1.57
603985恒润股份-0.490.4518.4018.45-0.2718.11-1.83
300133华策影视-0.110.419.269.29-0.279.12-1.82
300410正业科技-2.000.3022.1722.23-0.2721.54-3.08
000584哈工智能-0.420.639.509.53-0.269.45-0.83
000155川化股份-0.820.554.974.99-0.264.84-2.91
002497雅化集团-3.071.949.189.20-0.268.85-3.85
002603以岭药业-0.470.2913.0413.07-0.2612.76-2.40
603199九华旅游-0.170.2323.2423.30-0.2622.88-1.79
601222林洋能源-3.390.514.754.76-0.254.56-4.20
603233大参林-5.733.6049.1249.25-0.2545.08-8.46
601689拓普集团-2.020.4917.9417.99-0.2517.46-2.92
002004华邦健康-0.970.335.195.21-0.255.10-2.05
600180瑞茂通-0.110.089.209.22-0.259.03-2.09
002218拓日新能-1.080.402.842.85-0.252.76-3.06
300243瑞丰高材-1.830.119.919.94-0.249.66-2.80
000878云南铜业-0.440.639.289.30-0.249.03-2.94
000572海马汽车-1.360.302.962.97-0.242.90-2.32
600095哈高科-0.720.904.244.25-0.244.12-2.97
600252中恒集团-0.330.183.073.07-0.233.01-2.05
600611大众交通0.000.234.014.02-0.223.95-1.62
002565顺灏股份-0.410.164.944.95-0.224.85-2.00
603313梦百合-2.930.5116.6816.72-0.2216.21-3.03
600532宏达矿业0.553.433.683.69-0.223.63-1.63
600572康恩贝0.150.326.946.95-0.226.78-2.46
600708光明地产-1.230.984.164.17-0.224.03-3.38
300478杭州高新-0.400.5717.4017.44-0.2117.38-0.33
603166福达股份0.330.136.226.23-0.216.14-1.49
600727鲁北化工-0.990.927.217.23-0.217.01-3.03
000571新大洲A-1.050.533.863.87-0.213.77-2.53
600291西水股份-0.160.6713.1013.13-0.2112.87-1.97
002072凯瑞德-2.666.896.456.47-0.206.23-3.63
600279重庆港九-0.670.264.524.53-0.204.43-2.14
601318中国平安-0.090.4458.6158.73-0.2056.98-2.97
002685华东重机-2.270.437.597.60-0.207.32-3.70
002807江阴银行0.911.005.595.60-0.205.54-1.09
300467迅游科技-4.461.4928.5428.60-0.2026.77-6.40
601168西部矿业-0.650.696.296.30-0.196.11-3.05
002005德豪润达0.650.653.153.15-0.193.11-1.40
002461珠江啤酒-1.280.314.734.74-0.194.63-2.22
600199金种子酒-0.180.695.795.81-0.195.70-1.81
600056中国医药-1.930.7416.9516.98-0.1916.28-4.12
600336澳柯玛-0.780.333.893.89-0.183.80-2.39
601997贵阳银行0.000.3811.8511.87-0.1811.72-1.24
603823百合花-0.591.0015.3215.35-0.1815.10-1.60
002273水晶光电-0.801.0311.4411.46-0.1711.12-3.00
601169北京银行0.000.165.765.77-0.175.71-1.11
601333广深铁路-1.710.504.114.11-0.174.02-2.26
002133广宇集团-0.980.574.124.13-0.174.04-2.20
603035常熟汽饰-1.790.5812.9813.00-0.1712.59-3.14
600690青岛海尔-1.040.5015.8415.87-0.1615.16-4.46
002521齐峰新材-0.160.316.246.25-0.166.21-0.58
002217合力泰0.001.317.517.52-0.167.40-1.57
600104上汽集团-2.850.1329.4029.45-0.1628.34-3.77
600288大恒科技-0.540.647.547.56-0.167.40-2.06
002455百川股份-0.890.705.745.75-0.165.59-2.70
600755厦门国贸-0.140.387.037.04-0.166.92-1.69
600018上港集团-2.060.045.855.86-0.155.70-2.65
000723美锦能源-2.974.673.983.98-0.153.92-1.61
000416民生控股-0.220.524.674.68-0.154.62-1.30
300123亚光科技-2.120.5811.4811.50-0.1511.08-3.61
600507方大特钢-3.531.1412.0012.02-0.1411.47-4.57
300208恒顺众昇-1.160.637.887.89-0.147.66-2.88
600736苏州高新-1.040.115.815.82-0.145.72-1.72
600242中昌数据0.230.1913.2213.23-0.1413.16-0.56
002495佳隆股份-0.340.232.962.96-0.142.92-1.42
000975银泰资源2.320.308.898.90-0.138.82-0.90
600015华夏银行-0.410.087.417.42-0.137.29-1.73
600033福建高速0.000.122.972.97-0.132.95-0.67
000813德展健康0.120.308.208.21-0.138.04-2.03
002798帝欧家居0.031.1030.0330.07-0.1329.61-1.52
000333美的集团0.710.5043.5143.57-0.1342.32-2.87
000156华数传媒-1.420.248.498.50-0.138.31-2.25
002384东山精密-1.330.6024.0124.04-0.1323.03-4.21
000967盈峰环境0.920.207.797.80-0.137.69-1.41
300282三盛教育0.070.2714.8114.83-0.1314.72-0.71
603007花王股份-1.880.5010.2410.26-0.139.94-3.09
002751易尚展示-0.070.6427.6927.73-0.1327.20-1.90
600239云南城投-1.010.093.973.97-0.133.91-1.54
600010包钢股份-0.630.391.621.62-0.121.58-2.59
601666平煤股份-0.250.464.134.13-0.124.05-2.01
601899紫金矿业-2.110.523.363.36-0.123.24-3.57
002688金河生物-1.180.335.065.07-0.125.01-1.14
603123翠微股份-0.170.176.016.02-0.125.89-2.08
300418昆仑万维-3.871.6217.2717.29-0.1216.38-5.29
600577精达股份-0.870.303.453.46-0.123.40-1.68
603385惠达卫浴-1.480.499.599.60-0.119.33-2.78
603519立霸股份1.030.397.877.88-0.117.87-0.09
002682龙洲股份-0.390.375.275.28-0.115.15-2.43
002206海利得3.110.994.644.64-0.114.64-0.06
002421达实智能-1.350.543.743.74-0.113.65-2.41
600908无锡银行0.000.675.705.71-0.115.64-1.19
300067安诺其-1.050.525.795.79-0.105.68-1.93
603017中衡设计-3.280.2010.0910.10-0.109.73-3.66
600017日照港-1.250.283.253.25-0.093.17-2.55
300639凯普生物-1.410.9217.4417.45-0.0916.80-3.74
002527新时达-0.620.416.596.59-0.096.44-2.34
601700风范股份-0.610.223.323.33-0.093.25-2.31
600643爱建集团0.110.318.948.95-0.098.79-1.79
002294信立泰-0.520.4431.9631.98-0.0930.59-4.36
600707彩虹股份1.170.596.176.17-0.086.07-1.64
600030中信证券0.500.7216.1216.13-0.0815.95-1.12
600793宜宾纸业-1.061.0015.3015.31-0.0814.94-2.40
002423中原特钢-1.490.5810.2910.30-0.089.95-3.38
600615丰华股份1.230.669.119.12-0.089.08-0.45
300429强力新材-2.520.6827.3627.38-0.0726.29-3.97
601628中国人寿0.830.0322.0022.01-0.0721.82-0.88
000612焦作万方0.000.134.814.81-0.064.75-1.23
000627天茂集团-0.940.456.416.42-0.066.32-1.53
300075数字政通-1.061.5112.4212.43-0.0612.09-2.73
000727华东科技-0.560.481.801.81-0.061.78-1.39
002002鸿达兴业1.151.123.613.61-0.063.53-2.27
000521长虹美菱-1.690.553.613.62-0.063.48-3.76
000671阳光城-0.880.265.745.74-0.055.61-2.25
600548深高速0.510.087.867.86-0.057.84-0.31
600926杭州银行-0.260.357.907.90-0.057.77-1.65
002695煌上煌-1.440.4211.8611.87-0.0511.63-1.99
600919江苏银行-0.330.276.196.20-0.056.11-1.37
300158振东制药-2.170.804.184.18-0.054.05-3.06
002557洽洽食品-1.060.4115.5515.55-0.0514.90-4.20
000828东莞控股-0.260.097.827.82-0.047.72-1.32
601137博威合金-1.800.277.857.86-0.047.64-2.76
600784鲁银投资-1.710.535.335.33-0.045.16-3.26
600661新南洋-3.610.3624.5824.59-0.0423.49-4.47
002224三力士-1.470.555.545.55-0.045.35-3.53
002615哈尔斯-0.870.445.775.78-0.035.71-1.14
600888新疆众和0.350.715.795.80-0.035.68-2.00
600831广电网络-1.050.715.805.81-0.035.65-2.69
002639雪人股份-0.520.835.825.83-0.035.78-0.79
002091江苏国泰-0.170.265.855.85-0.035.77-1.40
002500山西证券1.130.766.266.26-0.036.24-0.29
600120浙江东方-0.800.3712.6512.66-0.0312.37-2.28
601992金隅集团-2.490.393.653.66-0.033.52-3.69
000838财信发展-1.100.273.683.68-0.033.60-2.09
002619艾格拉斯-2.240.774.054.05-0.023.92-3.19
000637茂化实华-2.870.984.214.21-0.024.06-3.54
601199江南水务-0.950.254.234.23-0.024.15-1.91
002697红旗连锁-1.660.434.834.83-0.024.73-2.01
002588史丹利-3.030.524.914.91-0.024.80-2.30
000632三木集团-1.180.445.115.11-0.025.03-1.51
000541佛山照明-1.350.225.975.98-0.025.83-2.43
600820隧道股份-1.130.396.326.32-0.026.15-2.67
600081东风科技-0.410.219.789.78-0.019.66-1.20
002412汉森制药0.330.4115.2315.23-0.0115.260.19
002868绿康生化-0.580.7017.2717.27-0.0117.07-1.16
600703三安光电-2.350.9617.9117.91-0.0117.01-5.01

(责任编辑:DF134)

已有4人评论, 共25572人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099