首页 > 股票频道 > 正文

今日106只个股突破半年线

2018年08月09日 14:06
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日下午14:02分,上证综指2797.49点,收于半年线之下,涨跌幅1.95%,A股总成交额为2586.06亿元。到目前为止今日有106只A股价格突破了半年线,其中乖离率较大的个股有中科曙光快意电梯至纯科技等,乖离率分别为8.53%、7.68%、7.44%;麦格米特帝欧家居外高桥等个股乖离率小,刚刚站上半年线。

8月9日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
603019中科曙光9.193.9448.3652.498.53
002774快意电梯10.0514.279.059.757.68
603690至纯科技10.019.3220.0621.557.44
300620光库科技10.0011.7539.4742.367.32
603658安图生物10.001.3465.4370.087.11
300188美亚柏科10.023.7616.9518.006.20
000703恒逸石化9.021.1115.1416.076.11
600756浪潮软件10.0110.3717.6218.575.41
300529健帆生物6.722.3540.8243.015.37
000661长春高新4.991.02199.70209.194.75
300373扬杰科技8.202.8527.1228.374.63
300456耐威科技6.232.9524.2125.234.23
000635英力特10.050.7711.4611.944.19
300567精测电子6.601.5573.0676.064.10
600332白云山5.130.8634.5335.893.95
600872中炬高新5.500.5226.2627.253.77
002007华兰生物6.551.2931.3732.553.76
002025航天电器6.031.0023.9424.813.64
002815崇达技术8.242.6816.3616.953.64
601233桐昆股份6.331.0817.1917.803.55
603288海天味业5.480.1266.1668.503.53
600588用友网络8.231.8126.2327.103.32
600329中新药业8.161.3117.2117.763.22
300357我武生物6.630.8336.7837.973.22
002115三维通信5.901.398.528.793.21
000680山推股份4.303.393.994.123.18
000911南宁糖业3.873.536.776.983.08
300458全志科技10.005.7121.9922.673.07
600476湘邮科技7.633.8516.2916.782.98
300196长海股份4.171.1410.6810.992.94
002234民和股份4.102.7412.1012.452.91
002821凯莱英4.910.9577.9980.112.72
300408三环集团3.850.5023.7024.302.55
600563法拉电子2.800.6947.0648.172.36
300390天华超净4.488.909.8010.032.34
300379东方通4.370.9413.7814.102.31
603866桃李面包2.860.4652.4053.552.19
002414高德红外5.480.6315.2715.602.16
002637赞宇科技2.111.299.019.202.14
600400红豆股份3.420.284.144.232.10
002182云海金属2.164.056.957.081.92
002475立讯精密5.190.4518.1118.451.88
000713丰乐种业2.143.556.576.691.85
603026石大胜华2.521.3521.1921.561.76
000089深圳机场2.390.598.018.151.73
002165红宝丽3.765.714.624.691.54
601339百隆东方1.520.105.255.331.52
300451创业软件6.606.1815.9116.151.51
002060粤水电8.672.293.213.261.50
600182S 佳通1.830.9425.7226.101.47
600866星湖科技3.532.314.344.401.34
601100恒立液压2.640.5821.8922.181.31
600285羚锐制药2.690.719.419.531.27
002922伊戈尔4.9727.2626.0826.411.27
600125铁龙物流3.051.448.678.781.23
603868飞科电器2.111.1153.5554.211.22
300568星源材质6.144.2133.9934.391.18
300488恒锋工具1.750.3330.9831.341.15
002179中航光电5.510.5839.9240.381.15
002706良信电器2.690.436.796.871.14
600926杭州银行1.770.447.948.031.13
300413芒果超媒3.411.7939.0339.451.07
002690美亚光电4.750.9620.5420.751.03
002563森马服饰4.460.3111.6011.710.99
002235安妮股份5.676.877.577.640.96
603196日播时尚2.241.3510.4110.500.84
002731萃华珠宝1.260.7815.1315.250.81
603639海利尔4.992.6730.0430.270.77
002065东华软件5.761.498.568.630.76
002570*ST 因美1.200.325.025.050.68
300237美晨生态1.930.177.867.910.67
002579中京电子3.880.588.778.830.67
300319麦捷科技2.031.477.507.550.64
002180纳思达7.760.5129.1329.310.63
600845宝信软件9.652.0426.0926.250.62
002646青青稞酒2.490.2913.0913.170.61
002672东江环保1.210.3014.9815.070.58
300142沃森生物1.820.7321.1421.250.54
600572康恩贝1.590.336.987.020.51
300377赢时胜7.984.6314.4114.480.50
000861海印股份2.640.572.712.720.42
300550和仁科技5.171.4936.6736.810.38
300635达安股份2.446.3016.3416.390.33
002338奥普光电4.362.3612.1812.220.31
600246万通地产1.230.174.124.130.29
000157中联重科1.450.384.184.190.29
600403大有能源1.410.104.314.320.28
300457赢合科技4.260.6824.3924.450.24
002159三特索道2.030.2119.0919.130.22
300240飞力达1.226.248.258.270.21
000301东方市场2.110.726.276.280.21
002523天桥起重10.120.433.693.700.20
000681视觉中国5.111.4726.6726.720.20
601098中南传媒0.650.1212.4512.470.15
600323瀚蓝环境0.481.3414.7714.790.12
300498温氏股份1.800.3022.0722.090.11
002097山河智能4.661.886.956.960.10
002478常宝股份0.420.344.784.780.09
300121阳谷华泰3.191.8213.5913.600.08
300630普利制药4.970.6762.2762.320.08
300037新宙邦4.942.1522.5022.520.07
300272开能健康3.030.718.508.500.05
600760中航沈飞4.982.3735.0135.020.02
600648外高桥1.110.2018.2818.280.01
002798帝欧家居4.280.7530.9630.960.01
002851麦格米特5.220.6026.0026.000.01

(责任编辑:DF381)

12198人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099