首页 > 股票频道 > 正文

今日突破五日均线个股一览

2018年07月10日 15:43
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指2827.63点,收于五日均线之上,涨跌幅0.44%,A股总成交额为3258.33亿元。到目前为止今日有720只A股价格突破了五日均线,其中乖离率较大的个股有宣亚国际九典制药永吉股份等,乖离率分别为9.42%、8.79%、8.74%;杰克股份汉商集团喜临门等个股乖离率小,刚刚站上五日均线。

  7月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300612宣亚国际10.0014.1023.1325.319.42
300705九典制药10.0219.5421.6023.508.79
603058永吉股份10.011.6411.1212.098.74
300458全志科技9.980.6117.8519.408.67
603520司太立10.003.7020.6922.458.52
600929湖南盐业9.9720.7814.3315.558.48
600139西部资源10.122.144.124.468.31
002395双象股份9.991.1313.6214.758.26
300665飞鹿股份9.9911.0213.1214.208.19
600866星湖科技10.001.723.663.968.14
300715凯伦股份10.009.6022.2924.098.09
603086先达股份10.030.4519.0020.527.99
002703浙江世宝9.980.734.705.077.96
300701森霸传感10.0042.3347.0750.717.74
300677英科医疗10.0116.3923.7725.607.72
300076GQY 视讯10.045.185.115.487.20
603819神力股份10.018.2317.7419.027.19
600579天华院9.963.159.8010.497.06
002873新天药业9.996.8324.7326.436.87
002435长江润发9.964.038.378.946.84
600133东湖高新9.972.605.896.296.75
600983惠而浦9.982.266.506.946.74
002883中设股份7.277.7526.4128.186.70
300504天邑股份5.9321.2437.3939.866.60
603683晶华新材10.0030.5824.0525.526.10
603993洛阳钼业7.061.265.876.226.03
300722新余国科6.2722.7240.2842.695.99
000736中交地产10.010.9910.4711.105.98
002370亚太药业9.981.9313.1113.895.97
002900哈三联4.737.6316.5217.495.87
300490华自科技6.1315.7317.0218.005.78
000036华联控股5.431.585.145.445.75
002564天沃科技7.051.645.605.925.64
300649杭州园林5.656.8327.9829.545.56
002888惠威科技4.8110.6119.2220.255.34
002782可立克8.6224.7017.3718.285.21
603060国检集团5.995.7516.4917.335.12
300616尚品宅配5.141.0196.93101.885.11
300256星星科技5.827.923.984.185.08
603712七一二4.2714.9126.0527.365.04
002236大华股份9.503.3319.4620.414.86
600380健康元9.972.1911.0411.584.85
603826坤彩科技5.013.7910.4010.904.77
002925盈趣科技4.318.5552.8855.404.77
300522世名科技5.4718.3028.1929.504.65
002225濮耐股份5.924.304.965.194.64
002506协鑫集成6.961.014.414.614.63
002484江海股份5.591.126.326.614.62
300668杰恩设计5.124.9425.5426.704.54
300658延江股份4.6514.4815.7116.424.53
603329上海雅仕6.1418.4327.4628.684.44
300703创源文化4.6718.6820.1921.084.41
002138顺络电子5.731.7016.6217.344.36
603128华贸物流5.721.315.675.914.23
002307北新路桥5.162.665.095.304.21
603899晨光文具4.300.3329.0830.304.20
002903宇环数控4.0033.3036.2237.714.13
600295鄂尔多斯3.971.468.568.904.01
300012华测检测4.482.115.836.063.98
603937丽岛新材4.319.9417.2217.893.90
603813原尚股份3.1613.1927.3128.373.89
300663科蓝软件4.104.2618.3419.053.87
603598引力传媒3.602.8811.0811.503.83
603648畅联股份5.3110.3117.0017.653.81
002681奋达科技4.391.565.735.953.80
603322超讯通信3.944.0126.4127.413.77
002893华通热力3.488.3823.4724.353.74
600822上海物贸4.171.128.438.743.73
002780三夫户外4.586.5016.0816.683.72
600807*ST 天业5.050.142.212.293.71
000023深天地A4.432.2112.5112.973.68
300485赛升药业6.932.5413.4013.893.64
002930宏川智慧2.7629.2239.8641.303.62
300638广和通3.7013.6631.6332.753.55
300644南京聚隆4.2426.5449.6151.373.54
600556ST 慧球3.380.573.253.363.51
603612索通发展4.415.0028.3629.353.50
603916苏博特3.295.8713.3513.823.49
300631久吾高科3.592.3622.0222.793.49
002829星网宇达5.5512.5529.0530.063.47
002725跃岭股份3.2615.7811.0111.393.43
002909集泰股份3.1425.9616.8417.423.43
300153科泰电源4.861.617.938.203.43
300468四方精创2.691.2817.7218.313.32
600211西藏药业4.151.1833.5534.663.30
300063天龙集团3.982.983.293.403.28
300310宜通世纪9.965.425.775.963.26
300655晶瑞股份2.854.7317.4818.043.23
300698万马科技2.695.1321.8022.493.18
300687赛意信息2.628.4727.3528.223.17
603320迪贝电气2.814.8221.3021.973.16
002281光迅科技2.942.0521.0521.723.16
600771广誉远6.042.3747.4648.963.16
300621维业股份3.232.5112.0712.453.13
002779中坚科技3.962.5520.6221.263.11
002092中泰化学2.710.728.829.093.06
300680隆盛科技4.8519.0129.8130.713.03
603089正裕工业2.992.0919.0719.653.03
002879长缆科技4.023.7915.8416.323.02
600539*ST 狮头4.920.625.595.763.00
600769祥龙电业2.960.474.734.873.00
002858力盛赛车3.092.9516.5016.992.99
603722阿科力5.3833.7649.0650.522.98
002863今飞凯达3.285.658.248.492.98
002169智光电气3.431.304.394.522.96
600066宇通客车3.430.5317.2617.772.94
300679电连技术2.873.0135.1236.152.94
300101振芯科技2.543.1913.7314.132.93
300693盛弘股份2.4224.7726.7227.502.93
600721百花村2.061.256.726.922.91
002621三垒股份9.891.6418.5719.112.90
002897意华股份2.8611.6222.0422.682.89
300109新开源5.391.3524.3425.042.89
300538同益股份4.0410.7723.7724.462.89
000062深圳华强2.660.3918.7619.302.88
300565科信技术3.796.8215.4615.902.87
300739明阳电路1.5419.4529.5430.392.87
002164宁波东力4.005.444.554.682.86
600119长江投资3.171.467.918.142.86
002871伟隆股份3.0514.2919.6920.252.85
300678中科信息2.529.5927.6528.432.83
600063皖维高新3.140.522.562.632.81
002361神剑股份2.740.554.024.132.79
600351亚宝药业4.361.326.756.942.78
002125湘潭电化4.072.968.218.442.78
300411金盾股份4.2213.5410.0910.372.77
603615茶花股份2.753.5211.6311.952.77
603717天域生态3.331.8610.2710.552.77
603181皇马科技2.194.4619.0619.582.75
603928兴业股份1.828.0516.3216.772.74
300514友讯达4.5911.0718.4218.922.74
603866桃李面包4.551.8354.6056.082.72
603721中广天择2.869.5423.1023.732.71
002628成都路桥4.681.264.144.252.71
002090金智科技3.850.3813.3913.752.70
300279和晶科技1.742.936.837.012.67
603506南都物业3.257.7631.2232.052.65
002494华斯股份4.534.897.417.612.64
300267尔康制药2.391.154.184.292.63
002918蒙娜丽莎2.093.3422.3622.952.63
002659凯文教育3.441.6713.5013.852.61
002846英联股份2.276.7712.2812.602.61
300588熙菱信息1.822.7613.6013.952.60
603499翔港科技5.3626.0527.9828.702.58
300640德艺文创3.1911.1612.9213.252.57
002470金正大2.790.336.476.642.56
000758中色股份2.970.594.394.502.55
601339百隆东方3.560.295.385.522.53
603477振静股份2.9026.4214.8815.262.53
601066中信建投2.9821.689.459.692.52
600761安徽合力2.460.328.538.742.51
300037新宙邦2.242.1123.6124.202.51
000893*ST 东凌4.050.823.763.852.50
000065北方国际2.690.757.447.632.50
002882金龙羽2.573.1910.9211.192.49
300682朗新科技1.519.2120.3020.802.46
002005德豪润达3.501.823.173.252.46
603078江化微2.032.0738.3439.282.45
002256兆新股份5.141.373.193.272.44
002861瀛通通讯1.702.2722.7423.292.44
300692中环环保2.557.4722.4022.942.43
603709中源家居1.306.2427.3928.052.42
300242佳云科技1.875.406.907.072.40
603725天安新材1.773.9416.3116.702.40
600590泰豪科技2.460.416.096.242.40
300647超频三0.4355.4024.8225.412.39
002751易尚展示3.554.1429.9130.622.39
300130新国都2.220.3412.5812.882.38
600889南京化纤2.140.915.135.252.38
603500祥和实业2.028.4713.8114.142.36
603936博敏电子1.843.8417.8118.232.36
002841视源股份2.701.4552.7153.952.34
300073当升科技3.314.4430.7931.512.34
603131上海沪工2.100.9914.7615.102.33
000792盐湖股份2.370.5610.5610.812.33
002371北方华创2.415.4850.3151.462.29
300141和顺电气2.012.298.438.622.28
603108润达医疗4.511.0510.4210.662.26
002752昇兴股份1.732.668.058.232.26
601100恒立液压2.710.2419.6420.082.25
300597吉大通信1.686.0615.9716.332.24
002488金固股份3.536.2210.9011.142.24
600487亨通光电1.521.3220.1920.642.23
603165荣晟环保2.664.8021.4821.962.23
603117万林股份1.490.436.676.822.22
000679大连友谊1.910.694.704.802.21
000039中集集团1.910.7412.5012.782.21
002172澳洋科技1.560.874.454.552.20
600652游久游戏1.951.174.604.702.17
002016世荣兆业2.752.2912.4312.702.16
300552万集科技1.772.8819.6920.112.15
002146荣盛发展2.230.907.637.792.15
002114罗平锌电3.323.308.228.402.14
600623华谊集团2.232.188.979.162.12
000488晨鸣纸业1.771.6511.8112.062.12
002693双成药业2.132.436.106.232.10
002813路畅科技4.6821.5140.3541.192.08
002895川恒股份3.005.8419.8420.252.06
603617君禾股份1.498.3219.3719.762.03
002847盐津铺子3.7115.0830.9731.602.03
600727鲁北化工1.881.166.907.042.03
601116三江购物1.531.0914.9415.242.01
300102乾照光电1.580.916.286.412.01
300316晶盛机电1.392.0312.8313.091.99
002096南岭民爆2.461.456.536.661.99
300162雷曼股份2.315.216.526.651.99
002911佛燃股份2.345.9521.4121.831.98
002378章源钨业2.040.516.376.501.98
300584海辰药业0.382.4838.3639.121.97
600698湖南天雁1.921.044.694.781.96
600814杭州解百1.850.315.946.061.95
002427*ST 尤夫5.081.866.296.411.94
601599鹿港文化2.021.113.964.041.92
603668天马科技1.980.829.099.261.92
002793东音股份1.971.5712.6712.911.91
000657中钨高新2.710.826.706.831.91
002440闰土股份1.581.7811.3311.551.91
603882金域医学3.281.7225.0125.491.91
000677恒天海龙4.461.533.683.751.90
002730电光科技1.580.247.587.721.90
300407凯发电气1.411.157.067.191.90
600367红星发展2.621.428.458.611.89
300732设研院3.257.4439.6240.371.89
000985大庆华科1.610.3613.0413.291.89
600071凤凰光学3.450.8711.4811.701.88
600689上海三毛4.063.799.8210.001.88
002295精艺股份1.680.596.536.651.87
002851麦格米特2.221.7127.5228.031.87
002756永兴特钢2.270.9616.8217.131.87
600500中化国际1.600.266.866.991.87
300519新光药业4.435.4022.4422.861.86
300326凯利泰4.081.389.279.441.86
600207安彩高科1.761.266.256.371.85
002824和胜股份3.393.1512.2712.501.84
603369今世缘1.590.7520.7421.121.82
603595东尼电子1.173.3966.9168.131.82
000835长城动漫1.290.764.634.711.82
300251光线传媒2.521.0210.3710.561.81
600668尖峰集团1.920.8811.4711.671.78
600819耀皮玻璃1.880.233.733.801.77
600970中材国际1.121.006.236.341.77
002181粤传媒1.970.854.084.151.77
600261阳光照明3.770.553.523.581.76
000151中成股份2.713.3211.5511.751.75
600620天宸股份1.480.226.066.171.75
603901永创智能3.0813.1910.1910.371.75
600249两面针1.790.603.913.981.74
603776永安行1.566.5036.5937.221.71
000600建投能源1.480.465.395.481.71
002262恩华药业2.630.5318.4218.731.69
300508维宏股份0.802.2431.1631.691.69
000060中金岭南1.550.774.514.591.68
002078太阳纸业1.840.479.279.431.68
002791坚朗五金2.540.9411.5311.721.67
002702海欣食品3.304.254.935.011.66
002783凯龙股份0.750.677.948.071.66
000850华茂股份1.370.303.633.691.65
002467二六三1.500.705.335.421.65
002003伟星股份2.610.428.138.261.65
300581晨曦航空2.013.7914.4714.711.64
000708大冶特钢1.760.618.528.661.64
002707众信旅游1.330.618.979.111.61
601965中国汽研2.770.177.677.791.59
000807云铝股份1.241.194.834.911.57
600696ST 岩石1.120.373.563.621.57
603557起步股份2.193.8112.8513.051.56
002582好想你1.391.7210.8010.971.56
600784鲁银投资10.021.465.415.491.55
000012南玻A1.460.354.804.871.54
002928华夏航空2.1410.2627.7528.171.52
002520日发精机1.520.317.247.351.52
000913钱江摩托1.290.3011.5711.741.50
000557西部创业1.560.453.203.251.50
600031三一重工0.970.728.178.291.49
600213亚星客车1.121.028.048.161.49
000951中国重汽1.110.6911.6911.861.49
002372伟星新材1.380.3116.6816.931.49
600339中油工程0.950.624.184.241.48
002103广博股份0.791.555.025.091.48
601858中国科传2.376.149.379.511.47
603861白云电器2.570.7911.0111.171.47
002336人人乐1.570.7110.2110.361.47
603028赛福天1.060.767.507.611.47
002515金字火腿1.250.494.784.851.46
603218日月股份0.771.1517.9918.251.45
002773康弘药业2.260.3152.1552.901.44
600562国睿科技1.000.9816.9817.221.44
000797中国武夷1.910.306.846.941.43
300505川金诺3.9813.2432.7033.171.43
300365恒华科技2.781.4320.4420.731.43
600079人福医药0.910.4012.0612.231.43
300083劲胜智能0.830.804.774.841.42
300351永贵电器1.460.7112.3612.541.42
603038华立股份1.631.1120.2620.551.42
002743富煌钢构1.330.546.776.871.42
603606东方电缆1.540.287.797.901.41
603133碳元科技1.081.1419.4119.681.41
600381青海春天1.111.028.068.171.39
300182捷成股份4.461.886.927.021.39
600993马应龙1.340.8616.4616.691.39

(责任编辑:DF120)

21024人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099