今日662只个股突破五日均线

2018年07月10日 10:34
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指2821.07点,收于五日均线之上,涨跌幅0.21%,A股总成交额为1384.27亿元。到目前为止今日有662只A股价格突破了五日均线,其中乖离率较大的个股有永吉股份全志科技西部资源等,乖离率分别为8.74%、8.67%、8.31%;吉翔股份聚隆科技中威电子等个股乖离率小,刚刚站上五日均线。

  7月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603058永吉股份10.011.4511.1212.098.74
300458全志科技9.980.5217.8519.408.67
600139西部资源10.121.634.124.468.31
300256星星科技9.874.124.014.348.23
300665飞鹿股份9.993.6713.1214.208.19
300715凯伦股份10.008.4122.2924.098.09
603086先达股份10.030.3019.0020.527.99
002703浙江世宝9.980.604.705.077.96
300076GQY 视讯10.042.485.115.487.20
600579天华院9.962.789.8010.497.06
600133东湖高新9.972.045.896.296.75
000036华联控股5.621.055.155.455.91
603060国检集团6.853.5516.5117.475.79
600295鄂尔多斯5.960.708.599.075.58
002435长江润发8.243.378.348.805.52
002681奋达科技6.491.005.766.075.46
002888惠威科技4.815.8819.2220.255.34
300701森霸传感6.7714.6446.7749.225.24
603993洛阳钼业6.020.625.856.165.23
300490华自科技5.379.7616.9917.875.18
002307北新路桥5.951.585.095.344.83
603819神力股份6.654.2817.6318.444.61
002780三夫户外5.713.7816.1216.864.60
300504天邑股份3.378.4637.2038.904.57
002903宇环数控4.5515.6836.2637.914.56
300668杰恩设计5.002.7025.5326.674.45
002900哈三联2.752.5316.4517.164.29
002506协鑫集成6.500.564.404.594.27
002893华通热力3.913.8923.4924.454.07
603899晨光文具3.960.1429.0630.203.93
603712七一二2.865.5225.9726.993.92
300655晶瑞股份3.712.8417.5118.193.91
002883中设股份3.542.1526.2127.203.76
600929湖南盐业3.897.1814.1614.693.73
600807*ST 天业5.050.112.212.293.71
300649杭州园林3.291.9027.8528.883.69
300538同益股份5.065.0623.8224.703.69
603683晶华新材6.8120.8723.9024.783.66
603089正裕工业3.721.2319.1019.793.61
603813原尚股份2.696.7627.2828.243.51
300101振芯科技3.271.5413.7514.233.51
603937丽岛新材3.794.8317.2017.803.49
002925盈趣科技2.624.1852.7054.503.42
603826坤彩科技3.280.8810.3710.723.40
603322超讯通信3.451.6426.3927.283.38
300179四方达5.770.884.434.583.34
000039中集集团3.270.3112.5412.953.29
300310宜通世纪9.963.595.775.963.26
000023深天地A3.860.9712.5012.903.23
603612索通发展3.982.0628.3329.233.16
600211西藏药业3.910.5933.5434.583.11
002564天沃科技3.800.395.575.743.09
603717天域生态3.720.8710.2710.593.08
601116三江购物2.860.5314.9815.443.07
002281光迅科技2.801.2121.0521.693.05
600970中材国际2.710.476.256.443.04
300722新余国科2.547.8039.9841.193.03
300616尚品宅配2.520.2296.4299.343.03
300267尔康制药2.860.594.184.313.01
000062深圳华强2.820.1818.7719.333.01
002292奥飞娱乐3.540.748.528.772.98
002092中泰化学2.600.378.829.082.97
002488金固股份4.463.0910.9211.242.97
002861瀛通通讯2.360.8022.7723.442.96
300565科信技术3.853.7415.4615.912.92
603928兴业股份2.002.8616.3316.802.89
002858力盛赛车2.911.3816.4916.962.85
600590泰豪科技2.960.186.106.272.79
000758中色股份3.200.334.394.512.73
300612宣亚国际1.523.6422.7423.362.73
000792盐湖股份2.840.3210.5710.862.70
002897意华股份2.495.1622.0322.602.61
600771广誉远5.311.4547.3948.622.59
002370亚太药业5.540.6413.0013.332.57
002225濮耐股份3.271.664.935.062.55
002769普路通2.773.2412.6612.982.53
601599鹿港文化2.780.373.974.072.52
002378章源钨业2.670.366.386.542.48
002928华夏航空3.345.1927.8128.502.47
002911佛燃股份2.952.7421.4321.962.46
300037新宙邦2.151.2823.6024.182.44
300279和晶科技1.451.646.826.992.43
002863今飞凯达2.552.628.238.432.41
603598引力传媒1.800.7011.0411.302.39
600234ST 山水2.680.066.366.512.39
603725天安新材1.711.5416.3116.692.35
600487亨通光电1.670.6520.2020.672.35
300268佳沃股份2.520.6113.5013.822.34
002930宏川智慧1.1210.1739.7240.642.31
002918蒙娜丽莎1.651.1722.3422.852.27
000913钱江摩托2.240.1111.5911.852.26
300679电连技术2.021.2735.0635.852.26
300680隆盛科技3.867.5229.7530.422.26
002909集泰股份1.668.8416.7917.172.25
002295精艺股份2.140.236.536.682.23
300647超频三0.2025.9824.8025.352.20
600063皖维高新2.350.182.552.612.19
603165荣晟环保2.622.3521.4821.952.19
300631久吾高科1.950.7421.9522.432.19
600581八一钢铁2.802.394.684.782.18
603648畅联股份3.224.4316.9317.302.17
002879长缆科技2.932.1415.8116.152.16
300407凯发电气1.690.507.067.212.12
600623华谊集团2.230.888.979.162.12
000708大冶特钢2.350.338.538.712.11
300468四方精创1.180.3517.6718.042.11
000951中国重汽1.880.2811.7011.952.10
002738中矿资源3.360.9918.7019.092.07
603500祥和实业1.663.2013.8014.092.07
300012华测检测2.070.865.805.922.07
002138顺络电子2.800.4616.5216.862.06
600866星湖科技2.220.183.613.682.05
300678中科信息1.554.1227.5928.162.05
002114罗平锌电3.201.818.228.392.04
600727鲁北化工1.880.476.907.042.03
002016世荣兆业2.590.8912.4312.682.03
300677英科医疗2.7111.0423.4323.902.02
603320迪贝电气1.361.5921.2321.662.01
300130新国都1.750.1112.5712.822.01
603569长久物流1.980.4314.1614.441.99
000835长城动漫1.510.354.634.721.99
600031三一重工1.580.378.188.341.98
603078江化微1.430.7638.2939.051.97
600721百花村0.880.476.716.841.97
600814杭州解百1.850.155.946.061.95
002470金正大2.010.136.466.591.95
603606东方电缆2.190.117.807.951.92
603668天马科技1.980.369.099.261.92
002725跃岭股份1.365.9910.9711.181.91
603520司太立1.570.7220.3420.731.90
002873新天药业3.542.6424.4224.881.88
000012南玻A1.880.174.804.891.88
300316晶盛机电1.240.8812.8313.071.87
600500中化国际1.600.096.866.991.87
000065北方国际1.880.277.437.571.86
603131上海沪工1.490.5214.7415.011.85
600983惠而浦3.650.666.426.541.84
600822上海物贸1.790.488.398.541.84
002882金龙羽1.740.9710.9011.101.83
300242佳云科技1.151.906.897.021.83
603901永创智能3.187.5910.1910.381.82
300127银河磁体1.890.3012.1712.391.82
002515金字火腿1.670.234.784.871.80
300658延江股份1.214.1515.6015.881.79
601969海南矿业1.680.045.355.451.79
000657中钨高新2.560.516.706.821.79
603677奇精机械1.490.2516.0616.351.78
002372伟星新材1.740.1116.6916.991.77
300698万马科技0.911.3121.7222.101.75
603617君禾股份1.132.7419.3519.691.75
300514友讯达3.324.1318.3718.691.74
000807云铝股份1.440.584.844.921.74
600673东阳光科2.630.629.579.741.73
300644南京聚隆1.9510.9349.3950.241.73
600351亚宝药业3.010.716.736.851.72
002707众信旅游1.450.248.979.121.69
002730电光科技1.320.077.577.701.69
603709中源家居0.401.9927.3427.801.69
002756永兴特钢2.030.3716.8117.091.68
300600瑞特股份2.300.7535.8236.421.67
300588熙菱信息0.660.8113.5613.791.67
002841视源股份1.850.4552.6253.501.66
002172澳洋科技0.890.364.454.521.66
300663科蓝软件1.311.1618.2418.541.66
300309吉艾科技3.410.4119.9720.301.65
603916苏博特0.971.5513.2913.511.64
002520日发精机1.660.147.247.361.63
000936华西股份1.180.295.916.011.63
000573粤宏远A1.500.123.343.391.62
600889南京化纤1.170.335.125.201.60
300682朗新科技0.443.1720.2620.581.60
002383合众思壮1.570.6416.5216.781.60
603936博敏电子0.891.7017.7818.061.60
002782可立克3.925.9817.2217.491.59
600616金枫酒业1.450.246.186.281.59
603028赛福天1.200.277.507.621.57
000710贝瑞基因1.570.8848.5549.311.57
000736中交地产4.260.2510.3610.521.56
600819耀皮玻璃1.610.123.733.791.55
600784鲁银投资10.021.325.415.491.55
603218日月股份0.880.3417.9918.271.53
000933神火股份1.110.564.474.541.52
300705九典制药0.805.3621.2121.531.52
000060中金岭南1.330.354.514.581.51
603040新坐标0.850.2738.7539.331.49
600620天宸股份1.150.056.066.151.49
002440闰土股份1.060.8011.3211.491.48
002501利源精制1.170.265.946.031.48
300621维业股份1.160.6112.0212.201.48
002753永东股份1.491.0814.1014.311.47
600876洛阳玻璃1.810.4713.9014.101.47
603615茶花股份1.121.3111.5911.761.47
002324普利特1.520.2211.1611.321.45
600119长江投资1.390.337.898.001.45
603506南都物业1.742.2931.1331.581.45
300552万集科技0.861.2319.6519.931.42
002078太阳纸业1.510.179.279.401.42
300153科泰电源2.300.487.898.001.42
002146荣盛发展1.310.277.617.721.42
002743富煌钢构1.330.246.776.871.42
000600建投能源1.110.155.385.461.41
000985大庆华科0.990.1413.0313.211.40
000905厦门港务1.880.197.497.591.39
600761安徽合力1.060.098.508.621.39
002824和胜股份2.811.5512.2612.431.39
603117万林股份0.450.146.666.751.38
000520长航凤凰1.370.202.932.971.37
002783凯龙股份0.370.207.938.041.36
603369今世缘1.010.3220.7221.001.36
601100恒立液压1.590.0919.5919.861.36
300073当升科技2.072.4430.7131.131.35
002560通达股份1.580.444.434.491.35
000019深深宝A3.663.2510.0610.201.35
000635英力特1.930.288.889.001.35
300406九强生物0.300.1913.3413.521.35
600696ST 岩石0.840.083.563.611.35
600207安彩高科1.120.336.256.331.34
002484江海股份1.440.246.276.351.34
600249两面针1.280.163.913.961.33
002285世联行1.020.155.885.961.33
300192科斯伍德2.290.749.269.381.32
300304云意电气0.960.284.144.191.31
600668尖峰集团1.310.3811.4511.601.30
300597吉大通信0.501.8915.9316.141.29
002549凯美特气0.980.075.105.171.29
002851麦格米特1.500.7627.4827.831.29
600400红豆股份0.580.073.423.461.29
600066宇通客车1.340.1417.1917.411.28
603926铁流股份1.190.3017.6917.921.28
600210紫江企业0.930.093.213.251.25
002395双象股份1.040.1613.3813.551.24
603966法兰泰克1.180.409.359.461.22
002672东江环保1.990.2413.1513.311.22
600798宁波海运0.860.123.463.501.21
002722金轮股份0.940.4815.9916.181.21
002454松芝股份1.100.075.445.511.21
300687赛意信息0.181.6127.2227.551.21
002290中科新材2.740.8210.7410.871.21
600268国电南自0.960.124.164.211.20
000151中成股份2.011.7211.5311.671.20
002829星网宇达2.633.9728.8929.231.19
000528柳工1.331.059.769.881.19
000882华联股份1.170.102.562.591.17
000488晨鸣纸业0.590.6511.7811.921.17
002752昇兴股份0.371.158.038.121.17
600307酒钢宏兴1.460.192.062.081.17
603181皇马科技0.211.2618.9819.201.16
000960锡业股份0.960.4311.4111.541.16
600562国睿科技0.650.2816.9617.161.16
600769祥龙电业0.630.084.714.761.15
002423中原特钢2.081.2111.1711.301.15
002169智光电气1.140.284.374.421.14
601882海天精工0.640.8110.8811.001.14
603882金域医学2.310.6524.9725.251.14
603608天创时尚1.510.358.658.751.13
300638广和通0.663.4931.4331.791.13
600433冠豪高新1.810.113.893.931.13
002262恩华药业1.920.2318.3918.601.13
002251步步高1.480.2510.8410.961.13
002810山东赫达1.831.7315.3815.551.12
603385惠达卫浴0.280.2110.4710.591.11
000707*ST 双环0.790.132.532.561.11
002479富春环保0.550.145.445.501.10
000976华铁股份0.200.324.955.001.09
600710苏美达1.180.104.224.271.09
002891中宠股份2.671.6734.9935.371.09
600261阳光照明2.900.133.513.551.08
600582天地科技0.900.063.333.371.08
603339四方冷链1.030.5918.4218.621.07
300508维宏股份0.030.7031.1231.451.07
000652泰达股份1.000.132.993.021.07
603081大丰实业0.450.6713.3013.441.07
600794保税科技0.330.123.003.031.07
002040南京港1.660.238.488.571.06
000906浙商中拓2.060.204.904.951.06
002367康力电梯0.700.185.675.731.06
600452涪陵电力1.490.0818.1918.381.06
600556ST 慧球0.310.153.233.261.05
601918新集能源1.380.403.633.671.05
300163先锋新材1.230.213.263.291.04
000411英特集团1.000.7413.0313.171.04
600495晋西车轴1.840.553.843.881.04
002320海峡股份1.490.6017.4817.661.04
002773康弘药业1.760.1352.1052.641.04
300581晨曦航空1.250.9514.4514.601.04
300025华星创业0.980.794.094.131.03
600308华泰股份1.070.294.674.721.03
603101汇嘉时代1.450.3511.7611.881.02
600479千金药业0.490.1910.1510.251.01
000557西部创业0.940.153.203.231.00
600297广汇汽车0.960.105.205.251.00
002103广博股份0.200.505.015.061.00
000850华茂股份0.550.083.623.660.99
300102乾照光电0.320.206.276.330.99
603659璞泰来1.682.0261.2861.880.99
002538司尔特0.630.294.724.770.97
600172黄河旋风0.970.324.114.150.97
300208恒顺众昇0.790.218.848.930.97
601811新华文轩0.970.149.299.380.97
300005探路者0.530.363.733.770.96

(责任编辑:DF120)

13718人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099