首页 > 股票频道 > 正文

短线防风险554只股短期均线现死叉

2018年07月06日 13:09
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至上午收盘,上证综指2724.70点,涨跌幅-0.34%,A股总成交额为1808.88亿元。到目前为止今日有554只A股的5日均线主动下穿10日均线,其中博敏电子深天地A阳光股份等个股的5日均线较10日均线距离最大,分别达-1.60%、-1.60%、-1.57%。(数据宝)

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)
603936博敏电子-1.263.3218.0918.38-1.6017.21-6.38
000023深天地A-1.750.9212.6412.84-1.6011.82-7.97
000608阳光股份-3.620.105.655.74-1.575.32-7.25
300409道氏技术-4.312.9837.2937.88-1.5635.50-6.28
002850科达利-0.590.9826.2926.69-1.5225.30-5.21
002840华统股份-9.990.0134.2634.77-1.4729.65-14.72
000737*ST 南风-3.600.262.862.90-1.452.68-7.59
300157恒泰艾普-0.501.056.206.29-1.405.92-5.88
603798康普顿-0.081.0213.2113.40-1.4012.89-3.77
000020深华发A-3.260.7713.2713.46-1.3612.48-7.25
002622融钰集团-1.813.414.684.74-1.334.33-8.67
300256星星科技0.000.923.974.02-1.323.85-4.30
002886沃特股份2.453.5021.1821.46-1.3120.49-4.52
603896寿仙谷0.811.1246.2746.88-1.3044.63-4.80
603081大丰实业-2.832.9213.6713.85-1.2912.69-8.38
300662科锐国际2.042.3020.3920.66-1.2820.02-3.08
300566激智科技-2.471.0617.7217.95-1.2817.00-5.30
002727一心堂-1.020.8430.6831.07-1.2629.20-6.03
300619金银河1.511.7732.9433.35-1.2432.30-3.14
002365永安药业-3.511.7813.7413.91-1.2312.92-7.12
300519新光药业-0.232.7623.4123.70-1.2221.90-7.58
600107美尔雅0.000.525.946.01-1.215.74-4.51
300539横河模具0.241.718.818.92-1.208.53-4.34
300632光莆股份-1.091.6413.2013.36-1.2012.74-4.67
000524岭南控股-2.930.258.458.55-1.197.96-6.95
300542新晨科技1.482.8016.7816.98-1.1516.44-3.16
002084海鸥住工0.460.204.544.59-1.134.40-4.14
300089文化长城0.661.636.396.46-1.136.09-5.77
002421达实智能-1.060.333.873.91-1.133.73-4.60
603729龙韵股份-0.030.7037.8438.26-1.1136.89-3.59
600661新南洋-5.600.5323.3323.59-1.1021.90-7.17
002742三圣股份-3.991.709.359.45-1.088.91-5.73
601233桐昆股份-1.880.4216.2116.38-1.0715.68-4.30
300184力源信息0.301.1210.1610.27-1.079.90-3.62
600387海越股份0.120.478.808.89-1.068.50-4.39
600499科达洁能-0.940.576.586.65-1.056.34-4.63
300263隆华节能-8.002.565.015.06-1.054.60-9.14
002454松芝股份-0.930.195.515.57-1.045.33-4.34
002517恺英网络-3.752.356.766.84-1.046.42-6.07
002103广博股份0.201.145.055.11-1.044.89-4.25
300293蓝英装备0.110.469.229.32-1.038.92-4.27
601388怡球资源-0.860.432.402.43-1.032.30-5.23
603339四方冷链-2.361.9118.7418.94-1.0317.79-6.05
300497富祥股份1.030.6617.8718.06-1.0217.58-2.64
300178腾邦国际-5.441.0513.2313.36-1.0112.34-7.66
600366宁波韵升-0.870.295.865.92-1.005.68-4.01
300133华策影视-6.560.9110.2610.37-0.999.55-7.88
600530交大昂立-0.580.245.335.38-0.985.18-3.74
600455博通股份3.160.4420.4120.62-0.9819.92-3.37
002136安纳达-1.040.428.949.03-0.978.55-5.32
300156神雾环保-0.961.566.476.53-0.966.17-5.53
002708光洋股份-0.420.464.914.96-0.954.70-5.15
002577雷柏科技2.670.5113.0013.12-0.9512.69-3.28
002751易尚展示-2.571.0729.9530.23-0.9428.80-4.73
000043中航善达0.150.246.866.93-0.946.64-4.14
002777久远银海3.872.4625.4725.71-0.9425.20-2.00
600727鲁北化工-2.650.736.947.00-0.936.60-5.73
603118共进股份0.380.335.345.39-0.935.22-3.15
300551古鳌科技1.541.1412.8012.92-0.9212.51-3.15
002845同兴达0.931.1718.9519.13-0.9218.37-3.95
000798中水渔业-0.330.146.186.24-0.916.05-2.97
600119长江投资-0.130.437.927.99-0.917.63-4.49
002116中国海诚0.740.106.987.05-0.916.85-2.78
300340科恒股份1.531.3936.6937.02-0.9136.51-1.39
603758秦安股份-1.740.548.228.29-0.907.91-4.60
603556海兴电力-3.840.5117.7317.89-0.9017.26-3.53
300182捷成股份-4.711.857.237.29-0.896.68-8.38
300329海伦钢琴0.930.277.807.87-0.897.63-3.05
300511雪榕生物1.571.178.518.59-0.898.40-2.17
600433冠豪高新-3.110.553.943.97-0.883.74-5.86
000404华意压缩-1.950.344.184.21-0.884.03-4.34
600137浪莎股份-1.600.6814.1514.28-0.8813.55-5.09
600962国投中鲁-1.100.508.398.47-0.878.09-4.46
600654ST 中安-2.590.992.392.41-0.872.26-6.11
603519立霸股份-1.410.488.008.07-0.877.70-4.63
603611诺力股份-1.060.2613.5313.65-0.8613.12-3.90
002245澳洋顺昌2.150.596.216.26-0.866.18-1.28
300105龙源技术-3.691.024.164.20-0.863.92-6.58
002036联创电子-0.570.4412.6112.71-0.8512.22-3.89
603178圣龙股份-0.270.8811.5411.64-0.8411.23-3.54
600076康欣新材1.351.054.604.64-0.844.49-3.17
603656泰禾光电0.550.3016.7816.92-0.8316.34-3.44
600608ST 沪科-3.970.204.924.96-0.834.60-7.20
002653海思科-6.440.5511.4711.57-0.8310.60-8.37
600673东阳光科1.190.889.879.95-0.829.33-6.27
002335科华恒盛-0.120.3217.1617.30-0.8216.73-3.32
000800一汽轿车0.860.307.147.20-0.827.00-2.76
002162悦心健康-1.330.113.043.07-0.822.97-3.10
600594益佰制药-0.240.618.588.65-0.818.29-4.21
600469风神股份-0.580.123.543.57-0.813.40-4.63
300392腾信股份-2.990.828.548.61-0.818.10-5.88
600830香溢融通-1.930.605.255.29-0.815.08-4.02
603628清源股份0.311.3610.0810.16-0.819.65-5.02
600793宜宾纸业0.760.6213.6913.80-0.8013.28-3.78
002283天润曲轴-0.270.273.793.82-0.783.69-3.29
603588高能环境-0.340.189.029.09-0.788.75-3.71
000861海印股份-2.090.142.422.44-0.782.34-4.22
002709天赐材料1.500.8937.2037.49-0.7836.48-2.70
002869金溢科技1.031.1724.1424.32-0.7723.57-3.10
002801微光股份-1.440.7625.6125.81-0.7724.67-4.41
000078海王生物-3.700.364.674.71-0.764.43-5.90
600291西水股份-0.880.4112.7612.86-0.7612.39-3.67
600444国机通用-0.920.2711.0811.17-0.7610.77-3.54
603331百达精工0.571.7516.3016.42-0.7615.95-2.88
600865百大集团-1.550.345.875.91-0.765.70-3.60
600222太龙药业-0.490.394.204.23-0.764.07-3.83
000982*ST 中绒-2.410.261.711.72-0.751.62-5.98
600576祥源文化-3.400.555.035.06-0.754.83-4.62
002417深南股份-0.750.389.549.62-0.759.26-3.70
000826启迪桑德-1.520.3216.8717.00-0.7416.25-4.41
000422*ST 宜化0.000.212.012.03-0.741.97-2.72
300129泰胜风能-0.580.353.503.53-0.743.41-3.40
300629新劲刚2.611.4221.1921.35-0.7420.82-2.47
603926铁流股份-1.890.8917.9118.04-0.7317.17-4.82
300625三雄极光0.790.5219.6719.82-0.7319.23-2.97
603069海汽集团-1.501.148.888.95-0.738.51-4.91
600875东方电气-1.270.357.197.25-0.726.97-3.81
603668天马科技-1.800.389.189.25-0.718.75-5.38
000559万向钱潮-1.230.146.586.63-0.716.40-3.48
603218日月股份-0.340.7818.1418.27-0.7117.47-4.37
300230永利股份1.270.474.934.97-0.704.80-3.36
000725京东方A0.000.763.383.41-0.703.30-3.17
600573惠泉啤酒-1.620.386.356.39-0.706.09-4.71
000531穗恒运A-0.210.084.854.88-0.704.75-2.71
000416民生控股-3.770.374.594.62-0.694.34-6.10
600696ST 岩石-0.290.263.593.62-0.693.49-3.56
000833贵糖股份-1.400.325.055.09-0.694.94-2.93
600999招商证券-0.920.1113.1613.25-0.6912.89-2.74
002574明牌珠宝-0.940.405.405.44-0.685.27-3.04
000638万方发展-0.180.385.695.73-0.685.53-3.51
000985大庆华科0.470.2813.1513.24-0.6812.86-2.90
603088宁波精达-1.050.7812.7212.80-0.6812.23-4.48
600595中孚实业-1.160.202.642.65-0.682.55-3.92
300385雪浪环境0.170.7317.9018.03-0.6817.52-2.81
000969安泰科技-1.180.296.066.10-0.675.88-3.66
002428云南锗业0.270.617.517.56-0.677.30-3.40
600561江西长运-0.690.455.905.94-0.675.75-3.20
600287江苏舜天-0.400.135.125.15-0.674.98-3.35
600644乐山电力-1.570.084.514.54-0.664.38-3.44
000806银河生物0.491.034.224.25-0.664.07-4.15
600747ST 大控0.680.311.511.52-0.661.48-2.89
002033丽江旅游0.000.237.027.06-0.656.87-2.75
601882海天精工0.291.9711.2411.31-0.6510.51-7.08
002018*ST 华信-1.450.321.401.41-0.641.36-3.61
600579天华院-2.430.459.849.91-0.649.25-6.61
600373中文传媒-6.300.5512.5012.58-0.6411.75-6.63
603266天龙股份-0.141.3314.3814.47-0.6414.02-3.12
600653申华控股-0.540.101.881.89-0.631.85-2.32
002149西部材料-0.450.546.926.96-0.636.68-4.02
002660茂硕电源-2.050.297.567.60-0.637.18-5.58
000521长虹美菱-1.110.333.673.70-0.633.57-3.40
300382斯莱克-0.910.366.786.82-0.636.54-4.12
600312平高电气-1.150.285.335.36-0.635.15-3.95
000034神州数码0.530.3315.5315.63-0.6315.16-2.99
603258电魂网络-0.320.7019.2119.33-0.6318.70-3.27
600730中国高科-0.440.184.654.68-0.624.53-3.10
002139拓邦股份1.320.635.465.49-0.625.36-2.37
603887城地股份0.470.1915.4615.55-0.6115.09-2.96
000529广弘控股-2.700.335.285.32-0.615.05-5.01
600006东风汽车0.520.153.923.94-0.613.84-2.54
002491通鼎互联-2.530.4910.6110.68-0.6110.00-6.34
000550江铃汽车-1.460.1511.7811.86-0.6111.50-3.00
600249两面针-1.040.343.933.95-0.613.79-4.15
000600建投能源-1.320.315.415.45-0.615.24-3.76
600272开开实业-1.440.337.787.83-0.607.54-3.64
300580贝斯特0.261.4115.7815.87-0.6015.21-4.16
603309维力医疗0.530.3011.6511.72-0.6011.35-3.19
000762西藏矿业0.440.559.349.40-0.609.17-2.43
600732ST 新梅0.000.165.185.21-0.605.07-2.63
300019硅宝科技1.910.306.526.56-0.596.40-2.45
000153丰原药业-0.330.226.216.25-0.596.06-2.99
002217合力泰-2.530.317.907.95-0.597.70-3.13
002495佳隆股份-0.350.182.882.90-0.592.83-2.25
601677明泰铝业0.210.089.699.75-0.589.60-1.51
000533万家乐0.290.823.603.62-0.583.47-4.06
600235民丰特纸-0.440.204.624.65-0.584.50-3.25
002424贵州百灵-1.930.5311.0711.13-0.5810.67-4.13
300587天铁股份-3.250.8118.3418.45-0.5717.59-4.66
603038华立股份-1.510.5020.4620.57-0.5719.60-4.73
002839张家港行-1.201.565.915.94-0.575.74-3.40
603036如通股份1.061.9813.9113.99-0.5713.40-4.23
603139康惠制药-0.100.5720.6120.73-0.5720.20-2.56
000572海马汽车-4.560.773.323.34-0.573.14-6.02
002140东华科技-0.970.297.357.40-0.577.13-3.60
002535林州重机-0.550.423.693.71-0.573.62-2.50
600163中闽能源-0.300.113.363.38-0.563.27-3.17
002342巨力索具-1.370.563.713.74-0.563.59-3.88
002060粤水电-0.360.122.842.86-0.562.78-2.73
000700模塑科技0.580.183.573.59-0.563.47-3.40
600390五矿资本-0.810.347.507.55-0.567.38-2.20
002080中材科技-0.120.648.268.30-0.558.07-2.79
300602飞荣达1.571.2827.6627.81-0.5527.10-2.55
601599鹿港文化-1.530.413.984.00-0.553.86-3.50
600617国新能源-1.140.045.285.31-0.555.22-1.75
603826坤彩科技-0.200.7710.4210.48-0.5410.04-4.21
300432富临精工0.000.378.428.46-0.548.20-3.12
603969银龙股份-1.190.276.046.07-0.545.82-4.17
002631德尔未来-0.570.327.157.19-0.546.94-3.44
603360百傲化学-0.340.3618.2418.34-0.5417.85-2.65
600545卓郎智能-1.820.157.757.79-0.547.55-3.06
000722湖南发展-0.860.265.925.95-0.545.77-3.03
000620新华联-1.810.135.555.58-0.545.43-2.72
600883博闻科技1.280.236.506.53-0.546.31-3.41
002224三力士-0.180.275.785.82-0.535.63-3.18
600378天科股份-0.780.169.179.22-0.538.91-3.35
600178东安动力0.420.184.884.91-0.534.76-3.05
000692惠天热电1.380.293.013.02-0.532.93-3.04
002345潮宏基-2.330.637.917.95-0.537.55-5.01
002698博实股份0.910.148.888.93-0.538.84-0.97
600774汉商集团-4.300.0810.8010.85-0.5310.24-5.65
300591万里马0.150.566.646.68-0.526.47-3.10
600804鹏博士-3.370.5111.7911.85-0.5211.18-5.69
600190锦州港-0.660.063.053.07-0.523.00-2.22
600908无锡银行-0.530.255.745.77-0.525.61-2.71
603020爱普股份0.000.258.828.87-0.528.59-3.13
603226菲林格尔0.080.6523.9824.10-0.5123.58-2.16
603015弘讯科技0.000.206.987.02-0.516.78-3.39
300043星辉娱乐0.000.543.883.90-0.513.80-2.61
300536农尚环境-0.101.9410.6810.74-0.5110.40-3.12
000049德赛电池0.080.5127.2427.38-0.5126.62-2.76
002205国统股份0.620.2011.6711.73-0.5111.44-2.45
600692亚通股份-0.890.416.856.89-0.516.67-3.15
300209天泽信息-1.090.3114.9014.98-0.5114.47-3.39
000978桂林旅游-1.240.305.755.78-0.505.58-3.51
002203海亮股份-1.800.087.817.85-0.507.64-2.69
000897津滨发展-0.920.152.212.22-0.502.16-2.57
603319湘油泵-0.170.4224.5424.66-0.4924.05-2.48
002868绿康生化-0.340.6118.1118.20-0.4917.68-2.86
002707众信旅游-2.600.449.139.17-0.498.63-5.92
603637镇海股份-0.422.4212.3212.38-0.4811.90-3.89
000716黑芝麻-0.590.353.503.51-0.483.39-3.50
601099太平洋-1.330.272.272.28-0.482.23-2.06
300163先锋新材-1.250.613.303.31-0.483.16-4.65
601211国泰君安-0.280.1314.2914.36-0.4814.09-1.88
002585双星新材-0.200.265.155.18-0.485.05-2.49
000536华映科技0.000.282.692.70-0.482.61-3.37
600853龙建股份-1.150.243.523.54-0.483.43-2.97
002706良信电器0.000.106.426.45-0.486.35-1.50
600894广日股份0.000.115.815.84-0.485.70-2.36
002551尚荣医疗0.690.455.925.95-0.485.80-2.50
300436广生堂-0.400.2525.7925.91-0.4825.15-2.94
000062深圳华强1.490.2119.0219.11-0.4718.37-3.87
300099精准信息-0.440.414.654.67-0.474.54-2.83
300405科隆股份-0.470.478.688.73-0.478.46-3.04
600858银座股份-2.220.106.366.39-0.476.17-3.38
603203快克股份-0.140.2621.8421.94-0.4721.45-2.23
002204大连重工-2.570.133.913.92-0.463.79-3.41
601688华泰证券-0.640.5414.3314.40-0.4614.08-2.20
002500山西证券0.470.316.556.58-0.466.46-1.76
002169智光电气-0.930.364.394.41-0.454.27-3.13
300318博晖创新-0.220.144.634.66-0.454.54-2.47
002823凯中精密-1.630.7312.5812.64-0.4512.04-4.75
002393力生制药-0.090.2523.9024.00-0.4523.46-2.27
002173创新医疗0.350.3111.7611.81-0.4511.45-3.04
002628成都路桥-2.450.604.234.25-0.453.98-6.37
002056横店东磁1.530.326.786.81-0.446.65-2.38
603322超讯通信1.291.5226.7526.86-0.4425.91-3.55
601168西部矿业-0.500.396.126.15-0.445.97-2.91
600279重庆港九-1.170.214.354.37-0.444.22-3.32
000045深纺织A-1.310.456.966.99-0.436.77-3.18
300018中元股份0.000.394.904.92-0.434.76-3.23
000548湖南投资-1.670.194.234.25-0.434.11-3.25
002626金达威0.190.4316.7316.80-0.4216.15-3.86
000159国际实业-0.580.243.553.57-0.423.45-3.28
002599盛通股份0.100.2610.1910.23-0.4210.02-2.08
603778乾景园林-1.200.364.995.01-0.424.95-1.26
002292奥飞娱乐1.330.568.578.61-0.428.38-2.67
601008连云港-0.300.243.353.37-0.423.27-2.91
600368五洲交通0.000.153.123.13-0.423.06-2.27
000970中科三环-0.450.519.129.16-0.418.91-2.73
600159大龙地产-1.150.142.662.67-0.412.59-3.11
300660江苏雷利-0.840.6325.3725.47-0.4024.69-3.07
002561徐家汇-1.580.178.888.92-0.408.70-2.42
600053九鼎投资-2.090.1516.8216.89-0.4016.37-3.08
600909华安证券-0.370.115.495.52-0.405.42-1.74
600809山西汾酒-1.270.2861.6961.94-0.4059.87-3.33
000792盐湖股份1.260.3110.6210.66-0.3910.42-2.27
603311金海环境0.280.3410.8810.92-0.3910.76-1.47
000627天茂集团-1.910.246.856.87-0.396.67-2.95
002455百川股份-1.580.685.855.87-0.395.62-4.24
600651飞乐音响0.530.513.823.83-0.393.76-1.85
000037深南电A0.170.175.885.90-0.395.78-2.08
601969海南矿业0.570.055.375.39-0.395.26-2.43
603663三祥新材-0.420.5017.2617.32-0.3816.71-3.54
603585苏利股份0.050.6420.6720.75-0.3820.34-1.99
600822上海物贸-0.490.528.418.44-0.388.09-4.19
002683宏大爆破-2.870.588.528.55-0.378.11-5.17
603879永悦科技1.580.7911.7211.76-0.3711.57-1.65
600821津劝业-1.460.164.824.84-0.374.72-2.44
603223恒通股份-2.520.3611.5811.63-0.3711.20-3.67
600105永鼎股份-0.580.233.523.54-0.373.41-3.54
300315掌趣科技0.500.604.084.09-0.374.01-1.98
002627宜昌交运-2.290.6010.4110.45-0.379.81-6.12
600336澳柯玛0.270.183.803.81-0.363.75-1.56
300273和佳股份-0.460.886.596.61-0.366.43-2.72
600396金山股份-0.460.152.212.22-0.362.15-2.98
300557理工光科0.830.9728.7628.87-0.3627.93-3.24
600381青海春天-1.630.938.118.14-0.367.86-3.38
002730电光科技-0.400.177.617.64-0.357.39-3.21
600467好当家-0.910.292.252.26-0.352.18-3.63
600749*ST 藏旅0.310.119.649.68-0.359.60-0.79
601163三角轮胎0.470.4213.0913.13-0.3512.92-1.61
300151昌红科技-0.900.255.695.71-0.355.52-3.36
603022新通联-1.100.158.238.26-0.358.06-2.43
600108亚盛集团-0.350.382.852.86-0.352.81-1.75
300137先河环保-0.461.0815.7215.77-0.3515.28-3.11
002046轴研科技0.930.176.646.67-0.356.51-2.33
000750国海证券-0.290.143.483.49-0.343.42-1.95
600980北矿科技-0.350.2711.5911.63-0.3411.29-2.92
300607拓斯达0.000.4458.0258.22-0.3457.41-1.40
002781奇信股份-1.580.3115.4115.47-0.3414.99-3.07
300626华瑞股份-1.630.589.919.94-0.349.65-2.92
002655共达电声-0.290.807.297.31-0.346.99-4.39
300541先进数通-0.150.6813.7413.79-0.3413.48-2.24
002811亚泰国际1.110.5914.7114.76-0.3414.56-1.33
002221东华能源0.110.139.439.46-0.349.29-1.84
000425徐工机械-6.781.844.134.15-0.343.85-7.14
002654万润科技-1.530.465.355.37-0.345.14-4.28
000731四川美丰-0.800.385.075.09-0.334.96-2.46
600664哈药股份0.260.203.903.92-0.333.81-2.73
600327大东方-1.690.264.814.82-0.334.66-3.40
002158汉钟精机-0.230.328.778.80-0.338.51-3.24
603006联明股份-0.450.6211.2311.27-0.3311.04-2.00
300545联得装备0.691.2822.2822.36-0.3321.91-2.00
600275ST 昌鱼-1.660.253.063.07-0.332.97-3.13
600728佳都科技1.170.507.037.06-0.336.89-2.34
300313天山生物-0.110.139.219.24-0.329.12-1.26
002266浙富控股-0.820.353.683.70-0.323.64-1.52
600523贵航股份-1.340.138.328.35-0.328.10-3.01
002670国盛金控-2.620.4310.6210.66-0.3210.40-2.42
600191华资实业-0.220.374.654.66-0.324.51-3.24
300388国祯环保-2.090.6318.9719.03-0.3218.30-3.85
000783长江证券0.190.125.295.31-0.325.24-1.34
600512腾达建设0.460.422.192.20-0.322.17-1.32
300243瑞丰高材0.750.139.409.43-0.329.42-0.13
600522中天科技0.850.418.518.54-0.328.34-2.35
600320振华重工-0.990.104.114.12-0.324.02-2.45
002516旷达科技-2.590.313.523.53-0.313.38-4.17
600186莲花健康0.530.401.921.93-0.311.89-2.07
600876洛阳玻璃-0.950.4313.8513.90-0.3113.51-2.78
300596利安隆0.040.3824.2524.33-0.3123.84-2.00
603738泰晶科技1.170.5215.8515.90-0.3115.62-1.75
603058永吉股份-0.470.4911.0111.04-0.3110.59-4.11
002249大洋电机0.240.204.244.25-0.314.18-1.67
300534陇神戎发0.381.668.198.22-0.307.90-3.83
600605汇通能源-0.600.588.548.57-0.308.33-2.78
600028中国石化-1.110.046.276.29-0.306.24-0.81
600589广东榕泰-0.470.174.304.32-0.304.23-2.02
002433太安堂0.000.257.327.35-0.307.22-1.72
000948南天信息-0.310.2910.0810.11-0.309.80-3.10
300175朗源股份-3.660.444.094.11-0.293.95-3.80
300349金卡智能1.490.2418.7018.76-0.2918.40-1.89
600723首商股份-0.740.116.806.82-0.296.67-2.26
000862银星能源0.000.373.073.08-0.293.00-2.69
600116三峡水利-2.930.276.516.53-0.296.30-3.52
002503搜于特-0.870.103.443.45-0.293.40-1.39
601375中原证券1.570.294.534.54-0.294.53-0.20
603060国检集团-0.500.5516.3716.42-0.2916.01-2.47
603518维格娜丝-0.690.2419.2219.28-0.2918.79-2.52
600518康美药业-0.310.1322.5222.58-0.2822.17-1.83
603159上海亚虹0.651.1920.2620.32-0.2820.12-0.97
002865钧达股份-0.994.7818.7418.80-0.2818.04-4.02
002416爱施德-1.040.175.805.82-0.285.73-1.51
300573兴齐眼药-1.910.5718.5818.63-0.2717.93-3.75
603269海鸥股份1.972.5618.3418.39-0.2718.10-1.56
000685中山公用0.130.127.817.83-0.277.74-1.16
603598引力传媒-0.190.8611.1811.21-0.2710.67-4.83
002391长青股份-1.370.5312.5012.53-0.2612.23-2.39
600428中远海特-0.580.243.473.48-0.263.42-1.70
000025特力A-0.190.3731.7131.79-0.2631.00-2.50
600936广西广电-0.650.094.674.69-0.264.61-1.62
600388龙净环保-0.950.2712.6512.69-0.2612.47-1.71
603577汇金通-2.071.9210.9010.93-0.2610.42-4.63
603208江山欧派-2.710.4026.3526.42-0.2525.52-3.39
000592平潭发展1.490.342.762.77-0.252.72-1.77
600917重庆燃气-0.760.066.716.73-0.256.57-2.36
300465高伟达0.860.828.298.32-0.258.18-1.62
000880潍柴重机0.000.217.547.56-0.257.37-2.55
601002晋亿实业-1.530.625.975.99-0.255.79-3.29
002510天汽模0.930.594.424.43-0.254.34-2.10
300453三鑫医疗1.220.4610.9310.96-0.2510.79-1.56
603358华达科技-0.050.5119.5919.64-0.2419.20-2.23
300503昊志机电-3.083.1011.9511.98-0.2411.63-2.88
300399京天利0.400.2110.0510.07-0.249.92-1.51
603025大豪科技2.180.1518.8818.93-0.2418.25-3.58
002318久立特材-0.690.395.905.92-0.245.77-2.50
002150通润装备-4.600.426.396.40-0.236.01-6.14
300254仟源医药0.920.338.888.90-0.238.74-1.84
002347泰尔股份-0.530.363.843.85-0.233.74-2.83
000679大连友谊-1.080.334.714.72-0.234.58-2.95
600838上海九百-1.750.716.916.93-0.236.72-3.00
002861瀛通通讯-0.051.2722.9723.03-0.2322.16-3.77
002687乔治白-1.170.355.255.26-0.235.08-3.39
300119瑞普生物0.980.508.378.39-0.238.21-2.09
600676交运股份-0.830.134.894.90-0.224.80-1.98
300569天能重工0.141.2114.5414.57-0.2214.07-3.45
600097开创国际-4.440.3610.7110.73-0.2210.34-3.67
600317营口港-3.570.062.242.24-0.222.16-3.61
603966法兰泰克-1.940.759.439.45-0.229.08-3.88
603316诚邦股份-0.220.319.499.51-0.229.24-2.85
300057万顺股份-0.860.285.945.95-0.225.77-3.07
603817海峡环保-1.540.507.887.90-0.227.67-2.90
300217东方电热0.440.452.322.32-0.222.29-1.42
000698沈阳化工-1.690.544.224.23-0.214.08-3.52
601377兴业证券0.200.145.165.18-0.215.12-1.06
601177杭齿前进-1.480.156.156.16-0.216.01-2.42
300659中孚信息1.251.7220.8720.91-0.2120.25-3.17
300063天龙集团0.311.013.343.35-0.213.20-4.33
603987康德莱0.200.2410.0710.10-0.219.90-1.93
300246宝莱特-2.371.5615.8915.92-0.2115.25-4.23
002429兆驰股份0.850.212.422.43-0.212.38-1.86
000158常山北明0.620.456.656.66-0.216.52-2.16
601126四方股份0.410.174.974.98-0.204.88-1.97
600488天药股份-0.510.064.004.00-0.203.90-2.60
600828茂业商业-3.730.535.085.09-0.204.91-3.50
300026红日药业2.010.213.573.58-0.203.55-0.70
002339积成电子-1.130.277.217.23-0.197.01-3.02
002484江海股份-1.930.396.356.37-0.196.10-4.18
000096广聚能源-0.750.0610.7210.74-0.1910.65-0.82
000589黔轮胎A-0.630.193.233.23-0.193.15-2.60
002473*ST 圣莱-3.900.305.955.96-0.185.66-5.02
000759中百集团-1.430.127.077.09-0.186.91-2.47
600620天宸股份0.000.146.116.12-0.185.94-2.96
600839四川长虹0.000.232.792.79-0.182.74-1.90
600996贵广网络-1.110.407.297.30-0.187.12-2.45
600846同济科技0.140.517.357.36-0.187.19-2.32
600615丰华股份-0.350.208.578.59-0.178.43-1.85
600058五矿发展-0.870.148.158.17-0.178.00-2.06
002209达意隆0.000.697.067.08-0.176.90-2.49
002669康达新材-0.580.3120.6420.67-0.1720.49-0.89
000920南方汇通-2.340.336.066.07-0.165.85-3.56
601117中国化学-3.150.166.616.62-0.166.45-2.58
002248华东数控-0.220.399.239.25-0.169.05-2.11
300295三六五网1.020.6812.9312.95-0.1612.82-1.03
002009天奇股份0.090.5211.7311.75-0.1611.38-3.11
603003龙宇燃油-0.980.188.148.15-0.168.05-1.26
000785武汉中商1.490.297.557.56-0.167.47-1.19
002682龙洲股份-0.590.255.265.26-0.165.09-3.32
002021中捷资源-2.800.942.552.56-0.162.43-5.00
601360三六零1.340.7527.7727.81-0.1527.25-2.02
300064豫金刚石1.011.215.165.17-0.155.00-3.20
600824益民集团0.600.113.413.42-0.153.35-1.91
002422科伦药业0.740.3830.7930.84-0.1530.10-2.39
603633徕木股份0.650.3315.8115.84-0.1515.50-2.13
601595上海电影0.830.3515.8415.86-0.1515.82-0.28
601989中国重工0.510.133.983.98-0.153.94-1.05
002666德联集团-0.770.663.994.00-0.153.87-3.20
600699均胜电子-0.320.1825.3625.39-0.1525.09-1.20
300438鹏辉能源-2.651.0018.7218.75-0.1518.34-2.17
600200江苏吴中-0.280.357.357.37-0.157.15-2.92
600050中国联通0.420.204.794.80-0.154.74-1.23
002131利欧股份0.000.312.072.07-0.142.04-1.40
300645正元智慧2.151.1032.3732.42-0.1431.90-1.59
603717天域生态-2.081.0810.3510.37-0.149.88-4.72
002044美年健康1.430.3022.1422.17-0.1422.01-0.73
300592华凯创意1.390.6812.5112.53-0.1412.37-1.29
000875吉电股份-0.720.212.792.79-0.142.74-1.93
600986科达股份2.070.309.089.09-0.148.88-2.30
002733雄韬股份0.610.399.899.90-0.149.83-0.75
000702正虹科技-0.900.675.675.68-0.145.53-2.64
002212南洋股份-0.540.2811.3511.37-0.1411.09-2.46
603689皖天然气-0.290.7910.8010.81-0.1410.48-3.06
002389南洋科技0.780.3013.1013.12-0.1412.90-1.68
000850华茂股份-0.280.233.673.67-0.143.56-3.08
002109兴化股份0.000.273.703.71-0.133.62-2.40
600837海通证券0.220.219.219.22-0.139.12-1.08
300599雄塑科技1.141.0810.8310.84-0.1310.65-1.75
603100川仪股份-0.730.128.288.29-0.138.11-2.16
600299安迪苏-5.580.6511.6811.70-0.1311.00-5.96
002344海宁皮城1.930.244.784.78-0.134.76-0.46
300413快乐购3.051.1236.4436.48-0.1236.520.11
002490山东墨龙0.250.764.124.13-0.124.02-2.55
000032深桑达A-1.240.437.427.43-0.127.16-3.59
600959江苏有线-0.200.065.015.01-0.124.93-1.64
002174游族网络-1.910.2019.4119.44-0.1219.05-1.98
600150*ST 船舶1.190.319.489.49-0.129.38-1.13
300214日科化学-0.440.654.594.60-0.114.48-2.55
002875安奈儿-2.403.0315.0215.04-0.1114.65-2.59
300033同花顺1.080.5337.7437.78-0.1137.40-1.01
603023威帝股份-1.780.145.685.68-0.115.52-2.85
300446乐凯新材0.400.3918.0018.02-0.1117.60-2.30
002152广电运通1.070.295.725.73-0.105.65-1.40
000721西安饮食-2.600.253.873.88-0.103.74-3.51
002524光正集团-2.570.844.844.85-0.104.55-6.09
603031安德利0.651.3212.7012.71-0.1012.42-2.27
002362汉王科技1.160.9319.5519.57-0.1019.20-1.87
603101汇嘉时代-1.630.6011.8711.88-0.1011.50-3.21
601208东材科技-0.500.204.044.04-0.103.96-1.98
603298杭叉集团-2.301.0112.1212.13-0.1011.92-1.76
300412迦南科技0.000.559.219.22-0.109.03-2.05
600139西部资源-2.510.494.094.10-0.103.88-5.32
000570苏常柴A0.250.164.144.14-0.104.09-1.30
002176江特电机1.200.669.409.41-0.109.29-1.26
000820神雾节能-0.242.878.428.43-0.098.15-3.32
002031巨轮智能0.000.202.142.15-0.092.10-2.14
601929吉视传媒0.000.132.222.22-0.092.18-1.72
600685中船防务1.490.2813.0513.06-0.0912.90-1.24
300501海顺新材-0.392.1020.3020.32-0.0920.29-0.16
002062宏润建设0.000.083.503.50-0.093.46-1.17
600790轻纺城-1.430.393.533.54-0.083.45-2.40
603041美思德-0.480.4216.9416.95-0.0816.60-2.06
600462九有股份-2.220.773.683.68-0.083.52-4.37
002403爱仕达-1.360.278.778.77-0.088.68-1.06
002809红墙股份1.711.0519.1419.15-0.0818.40-3.92
002588史丹利0.800.195.145.14-0.085.06-1.63
000883湖北能源-0.740.074.074.08-0.074.05-0.61
300475聚隆科技-0.430.189.539.54-0.079.30-2.49
600825新华传媒-0.740.194.114.11-0.074.03-2.02
300039上海凯宝1.090.335.675.68-0.075.58-1.69
002250联化科技0.840.288.648.65-0.078.42-2.61
000758中色股份-0.230.234.404.41-0.074.32-1.97
603567珍宝岛-0.750.0413.2413.25-0.0713.16-0.67
300417南华仪器0.230.7117.9717.98-0.0717.74-1.36
603028赛福天-0.810.587.537.53-0.077.31-2.96
300516久之洋0.710.2834.8734.89-0.0734.24-1.87
600356恒丰纸业-1.810.306.116.11-0.075.97-2.29
601881中国银河-0.790.667.697.70-0.077.55-1.92
000839中信国安-0.860.304.664.67-0.064.59-1.61
603797联泰环保-1.591.0014.5614.57-0.0614.26-2.11
600642申能股份-1.210.104.984.98-0.064.91-1.43
002539云图控股1.220.314.234.24-0.064.16-1.80
600694大商股份0.000.2232.1532.17-0.0531.55-1.93
000828东莞控股-0.260.067.867.86-0.057.74-1.58
300289利德曼-0.980.406.226.22-0.056.05-2.77
002639雪人股份3.893.006.336.33-0.056.411.25
600168武汉控股-0.950.136.396.39-0.056.26-2.02
002295精艺股份-0.160.246.576.57-0.056.36-3.21
603393新天然气-0.901.0033.0533.07-0.0532.05-3.07
601200上海环境0.070.2615.5915.60-0.0415.37-1.48
000058深赛格-0.210.235.005.00-0.044.85-2.96
601218吉鑫科技0.800.242.552.55-0.042.51-1.61
603078江化微1.991.3238.9238.93-0.0437.88-2.70
603766隆鑫通用-2.280.245.365.36-0.045.14-4.18
300508维宏股份0.301.8931.4831.49-0.0330.24-3.97
300240飞力达1.740.365.935.93-0.035.85-1.32
002351漫步者0.000.366.386.38-0.036.25-2.04
603536惠发股份-1.271.979.679.68-0.039.32-3.67
000637茂化实华-1.730.534.114.11-0.033.97-3.41
300344太空智造-1.591.297.007.00-0.036.81-2.74
000980众泰汽车-0.290.257.027.02-0.036.92-1.40
002641永高股份0.590.153.413.41-0.033.40-0.44
002520日发精机-0.420.257.297.29-0.037.06-3.16
600662强生控股1.840.283.893.89-0.033.87-0.49
603603博天环境0.890.4219.7119.71-0.0319.24-2.40
601212白银有色-3.490.524.044.04-0.023.87-4.23
601900南方传媒0.000.329.359.35-0.029.31-0.41
300307慈星股份1.200.225.955.95-0.025.88-1.13
000813德展健康-0.380.257.917.91-0.017.78-1.68
600671天目药业-1.250.0816.0716.07-0.0115.83-1.49
002287奇正藏药-1.490.0528.5328.53-0.0127.71-2.88
603286日盈电子3.613.5719.8019.80-0.0119.53-1.36
600270外运发展0.340.1820.5520.55-0.0120.40-0.73
002837英维克1.131.0815.5715.58-0.0115.23-2.22
002319乐通股份-0.700.3614.5214.520.0014.27-1.71

(责任编辑:DF120)

15457人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099