首页 > 股票频道 > 正文

今日321只个股突破五日均线

2018年07月03日 11:51
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日上午收盘,上证综指2740.27点,收于五日均线之下,涨跌幅-1.27%,A股总成交额为2149.35亿元。到目前为止今日有321只A股价格突破了五日均线,其中乖离率较大的个股有英派斯南方轴承春秋电子等,乖离率分别为8.02%、6.85%、6.70%;佳力图永福股份*ST藏旅等个股乖离率小,刚刚站上五日均线。

7月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002899英派斯10.0216.0020.7422.408.02
002553南方轴承10.050.536.256.686.85
603890春秋电子10.023.4816.7817.906.70
300570太辰光10.037.2216.0517.116.59
300658延江股份10.0010.6116.0317.056.39
300640德艺文创9.9710.1313.2914.126.21
300515三德科技8.112.4810.1810.806.13
603499翔港科技10.0025.9831.1132.996.05
300100双林股份9.961.5810.7511.375.79
300650太龙照明9.983.7817.1118.085.69
603508思维列控9.992.4034.6336.455.26
300589江龙船艇7.1517.6113.5314.245.23
300247乐金健康10.083.105.315.574.98
002418康盛股份7.805.974.354.564.78
603612索通发展6.904.2528.5629.894.66
603800道森股份10.0216.0815.6616.364.44
000510金路集团10.072.714.614.814.38
300290荣科科技10.011.177.167.474.27
603976正川股份6.294.8816.2416.914.15
000551创元科技5.860.965.725.964.12
000928中钢国际5.213.685.065.253.80
002795永和智控5.2918.6220.7121.483.74
603616韩建河山4.572.5112.3612.823.69
600767ST 运盛5.030.234.634.803.67
300676华大基因4.804.3097.53101.003.55
300467迅游科技5.321.3031.5432.653.51
300228富瑞特装5.594.025.675.863.31
300710万隆光电5.3416.5435.2036.273.05
000633合金投资3.872.634.434.562.89
603038华立股份4.632.9320.8521.452.89
000626远大控股4.961.087.007.202.80
300540深冷股份10.015.6115.1915.612.76
600432退市吉恩3.670.401.101.132.73
002404嘉欣丝绸3.841.066.066.222.61
002190成飞集成3.521.0516.9117.352.59
300597吉大通信3.676.5316.0116.382.34
002499科林环保3.362.5010.8111.062.33
600806退市昆机3.880.711.311.342.29
603101汇嘉时代2.530.5011.9012.172.25
300500启迪设计3.433.4424.2324.742.12
300722新余国科3.5416.0442.9543.862.11
300466赛摩电气3.852.517.407.562.11
002903宇环数控3.7120.5736.4637.202.02
300344太空智造2.282.957.037.171.99
002878元隆雅图6.0613.4622.3222.751.94
603617君禾股份3.3912.9120.0520.421.83
300471厚普股份3.681.986.937.051.76
002034旺能环境3.450.7019.7320.071.71
300538同益股份2.066.7325.3025.721.66
002351漫步者2.040.656.406.511.66
600874创业环保2.070.999.219.361.63
000099中信海直2.400.456.296.391.62
300262巴安水务2.160.665.125.201.60
002762金发拉比3.471.757.047.151.59
000923河北宣工2.161.3113.9914.201.53
300443金雷风电2.340.3110.3410.501.53
002423中原特钢5.602.1011.1511.321.52
600072中船科技1.990.769.089.211.48
300145中金环境2.080.697.747.851.47
601890亚星锚链1.870.524.304.361.44
300615欣天科技3.4415.9219.5519.831.43
300114中航电测1.680.498.959.081.43
002780三夫户外2.634.4316.9617.201.43
000863三湘印象2.060.314.394.451.41
000830鲁西化工1.371.9516.8017.031.38
002045国光电器1.581.266.987.081.37
600353旭光股份2.020.384.975.041.37
603313梦百合2.351.0019.3519.611.36
300706阿石创3.4120.1950.0250.701.35
600435北方导航1.490.658.068.171.31
002835同为股份2.091.548.198.301.29
603557起步股份1.442.7813.2513.421.28
002658雪迪龙1.430.297.697.791.27
300084海默科技2.481.554.894.951.27
002790瑞尔特1.181.1910.1710.301.26
300414中光防雷1.940.2616.6016.811.25
603358华达科技2.220.5119.5919.831.25
600446金证股份2.730.8710.8010.931.24
002111威海广泰1.670.8210.1910.321.24
603766隆鑫通用1.680.275.385.451.23
600685中船防务2.000.5813.0813.241.21
300419浩丰科技1.741.046.356.431.20
600609金杯汽车2.070.504.874.931.19
002905金逸影视1.633.1419.6919.921.17
600184光电股份1.900.3112.2212.361.15
002828贝肯能源5.6814.9217.6617.861.14
300698万马科技1.883.6722.4622.721.14
603803瑞斯康达1.900.8012.7412.881.13
002469三维工程1.460.394.114.161.12
603181皇马科技1.782.8619.7519.971.10
600667太极实业1.531.037.207.281.08
300364中文在线1.310.676.896.961.07
002731萃华珠宝3.210.5114.6114.771.07
300565科信技术1.684.6115.6115.781.06
601360三六零1.551.2627.9428.231.05
300286安科瑞1.540.309.139.231.05
300656民德电子2.441.3825.7426.011.05
600483福能股份1.550.247.137.201.04
300465高伟达0.840.898.288.371.04
300295三六五网1.470.6913.0013.131.03
000401冀东水泥1.490.808.768.851.03
300543朗科智能3.263.9121.9822.201.02
002163中航三鑫1.710.955.315.361.02
002280联络互动1.250.615.605.661.00
300579数字认证1.941.8329.1729.460.99
002145中核钛白1.660.743.633.670.99
300338开元股份0.970.3113.4213.550.98
600109国金证券2.770.506.987.050.97
000151中成股份4.694.7611.7111.820.97
603268松发股份1.390.8312.9713.100.97
300407凯发电气1.831.277.177.240.92
002490山东墨龙1.210.804.144.180.92
002554惠博普3.634.153.113.140.90
300738奥飞数据1.494.5255.2755.770.90
300720海川智能2.1916.1435.5535.860.88
600150*ST 船舶1.910.399.549.620.88
300298三诺生物0.390.5920.3220.500.88
300239东宝生物1.700.274.154.190.87
600355精伦电子1.771.204.004.030.85
002338奥普光电1.520.4410.6010.690.85
002672东江环保0.300.7713.2813.390.84
300633开立医疗0.180.6533.9934.280.84
002730电光科技1.580.227.677.730.83
300453三鑫医疗1.460.5311.0411.130.83
002141贤丰控股0.240.224.154.180.82
002608江苏国信1.620.366.866.920.82
600577精达股份1.760.443.443.470.81
600495晋西车轴4.081.213.803.830.79
300475聚隆科技0.310.199.639.710.79
002420毅昌股份0.740.294.064.090.79
600416湘电股份1.700.487.107.160.79
300481濮阳惠成1.800.8011.7711.860.78
300537广信材料2.952.2114.1814.290.78
002272川润股份1.690.474.184.210.77
603179新泉股份0.600.4621.6921.860.77
600077宋都股份0.880.093.403.430.76
300008天海防务5.414.285.035.070.76
002046轴研科技1.350.276.696.740.75
002342巨力索具1.070.553.753.780.75
603876鼎胜新材0.509.2830.1630.380.74
002536西泵股份2.060.2810.8110.890.74
300643万通智控2.005.8511.6311.720.74
300151昌红科技0.870.295.755.790.73
600846同济科技0.950.877.407.450.73
002409雅克科技1.430.8819.0419.180.71
002360同德化工0.370.615.395.430.70
601989中国重工2.030.343.994.020.70
600415小商品城0.940.104.284.310.70
601002晋亿实业1.840.836.056.090.69
603383顶点软件1.972.4031.3731.580.68
002750龙津药业1.430.227.057.100.68
600523贵航股份1.440.178.398.450.67
603698航天工程1.230.0814.7414.840.66
000733振华科技2.030.7412.9713.060.66
603269海鸥股份1.861.8718.5418.660.66
300711广哈通信1.254.1121.6921.820.62
603727博迈科1.960.8914.9615.050.62
603608天创时尚1.010.608.948.990.60
300652雷迪克1.271.2220.6020.720.60
002234民和股份-0.511.3811.6311.700.60
002913奥士康1.567.4941.3541.600.60
603637镇海股份1.762.0712.6712.750.60
300160秀强股份0.730.274.114.130.58
300273和佳股份0.600.966.656.690.57
002209达意隆1.280.447.107.140.56
002657中科金财1.110.8515.4215.510.56
000543皖能电力0.680.324.394.410.55
300203聚光科技0.990.5325.3425.480.54
300591万里马1.190.696.746.780.53
600571信雅达1.070.647.527.560.53
000697炼石有色1.650.5614.1414.210.52
000925众合科技2.490.876.156.180.52
300394天孚通信1.450.4117.3817.470.52
300129泰胜风能1.130.363.553.570.51
002080中材科技0.850.468.308.340.51
000835长城动漫0.840.614.784.800.50
300162雷曼股份0.892.506.806.830.50
600836界龙实业0.750.164.014.030.50
601515东风股份0.520.047.637.670.50
300555路通视信0.381.7810.4510.500.50
002767先锋电子1.340.3515.0215.090.49
300315掌趣科技1.481.044.104.120.49
600408*ST 安泰1.210.341.661.670.48
603168莎普爱思0.690.368.758.790.48
300553集智股份1.400.9335.4335.600.47
600331宏达股份1.190.332.552.560.47
002599盛通股份0.780.1810.3110.360.47
600403大有能源0.700.104.314.330.46
600640号百控股0.800.189.9810.030.46
300140中环装备0.730.788.258.290.46
300548博创科技1.822.0233.9434.100.46
002743富煌钢构0.570.366.987.010.46
600552凯盛科技1.380.484.384.400.46
000676智度股份1.940.8212.0512.100.45
002513蓝丰生化0.600.276.676.700.45
300265通光线缆0.560.195.405.420.44
300220金运激光0.490.4412.1612.210.44
300412迦南科技0.980.769.239.270.43
603258电魂网络1.610.5919.4919.570.43
002535林州重机1.360.453.713.730.43
300095华伍股份0.170.096.046.070.43
300263隆华节能0.780.945.135.150.43
000997新大陆0.390.3615.4215.490.43
601000唐山港0.000.472.342.350.43
601098中南传媒0.550.1112.6612.710.43
603088宁波精达0.550.3912.8512.900.42
002331皖通科技0.690.637.237.260.41
300240飞力达1.010.245.996.010.40
600480凌云股份1.060.419.509.540.40
300245天玑科技0.900.4310.0110.050.40
603916苏博特0.512.1913.8413.890.39
300480光力科技0.570.5912.3512.400.39
000619海螺型材0.320.336.196.210.39
002857三晖电气1.271.1111.9311.980.39
000530大冷股份0.540.433.693.700.38
600220江苏阳光1.920.342.112.120.38
300580贝斯特0.871.7316.1516.210.37
603157拉夏贝尔1.146.2916.8216.880.37
300445康斯特0.540.2013.0513.100.37
000600建投能源0.550.365.485.500.36
300018中元股份0.400.284.964.980.36
603218日月股份0.710.9618.4218.490.36
300641正丹股份1.770.746.326.340.35
002666德联集团0.500.524.034.040.35
300629新劲刚1.451.7721.6621.730.34
002043兔宝宝0.260.577.657.680.34
600790轻纺城0.280.173.543.550.34
002875安奈儿1.003.5115.0715.120.33
300105龙源技术0.470.124.254.260.33
300027华谊兄弟0.660.726.076.090.33
300539横河模具1.461.879.009.030.31
002638勤上股份0.930.693.253.260.31
002151北斗星通0.601.0125.2225.300.30
002839张家港行1.181.385.986.000.30
603006联明股份0.620.6111.3111.340.30
300163先锋新材0.000.523.353.360.30
600550保变电气0.500.194.044.050.30
000920南方汇通0.490.206.086.100.30
600825新华传媒0.490.114.124.130.29
002131利欧股份0.480.312.072.080.29
603126中材节能0.160.236.286.300.29
002597金禾实业1.420.5219.9319.990.28
300507苏奥传感0.740.7023.0823.140.28
002643万润股份1.230.217.367.380.27
600106重庆路桥1.010.232.982.990.27
600363联创光电0.660.209.079.090.26
603633徕木股份0.190.3915.8915.930.26
000792盐湖股份1.620.3910.6410.670.26
300635达安股份0.071.1714.4614.500.26
000010美丽生态0.260.793.873.880.26
603712七一二1.327.8927.5927.660.25
603855华荣股份1.060.259.539.550.25
300660江苏雷利1.060.8125.5725.630.25
002344海宁皮城0.840.194.804.810.25
002251步步高-0.180.2011.2411.270.25
300624万兴科技0.908.1387.5787.790.25
002673西部证券1.790.537.387.400.24
300489中飞股份0.500.6114.0514.080.24
002140东华科技0.670.117.477.490.24
600959江苏有线0.400.075.025.030.24
601163三角轮胎0.610.3513.1713.200.23
300301长方集团0.670.084.514.520.22
002532新界泵业0.210.264.704.710.21
600822上海物贸0.240.348.488.500.21
600671天目药业0.500.1816.0916.120.21
603322超讯通信0.971.5027.0627.120.21
300592华凯创意0.550.7112.6612.690.21
601718际华集团0.500.113.983.990.20
300230永利股份0.600.464.995.000.20
600624复旦复华0.400.195.075.080.20
603458勘设股份1.651.4441.7241.800.18
601011宝泰隆0.900.635.595.600.18
603266天龙股份1.031.5014.6914.720.18
002107沃华医药0.220.069.119.130.18
603360百傲化学0.710.2518.5218.550.17
000958东方能源0.580.463.473.480.17
603100川仪股份0.360.148.318.320.17
600831广电网络0.680.435.945.950.17
601177杭齿前进0.320.166.186.190.16
300191潜能恒信0.630.5517.4817.510.16
603655朗博科技0.234.6421.5621.590.15
000607华媒控股0.250.074.044.050.15
603090宏盛股份0.610.8514.9414.960.15
002479富春环保0.180.195.565.570.14
300399京天利0.200.2110.0910.100.14
300551古鳌科技0.930.7413.0213.040.14
000050深天马A0.580.5613.8813.900.13
000811冰轮环境0.430.244.694.700.13
600338西藏珠峰1.041.2420.3420.370.13
002397梦洁股份0.210.214.754.760.13
600860京城股份0.420.094.804.810.12
300036超图软件0.152.4419.9820.000.12
000728国元证券0.560.207.117.120.12
300275梅安森0.570.548.858.860.11
600091ST 明科1.390.273.663.660.11
600462九有股份0.270.413.703.700.11
603396金辰股份1.492.4133.2933.330.11
300209天泽信息0.600.2615.0715.090.11
300117嘉寓股份0.260.403.863.860.10
002827高争民爆0.500.5914.1714.180.10

(责任编辑:DF358)

15480人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099