今日347只个股突破五日均线

2018年06月14日 11:12
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日上午10:30分,上证综指3053.35点,收于五日均线之下,涨跌幅0.12%,A股总成交额为1171.54亿元。到目前为止今日有347只A股价格突破了五日均线,其中乖离率较大的个股有曲美家居博闻科技中环装备等,乖离率分别为7.36%、7.12%、6.96%;横店影视江化微通富微电等个股乖离率小,刚刚站上五日均线。

  6月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603818曲美家居10.020.2513.8014.827.36
600883博闻科技10.003.197.508.037.12
300140中环装备10.031.129.7410.426.96
002752昇兴股份9.992.527.628.156.93
300522世名科技10.0012.4024.1925.856.84
300454深信服7.4618.99121.01128.456.15
300535达威股份10.027.4420.4021.646.09
002917金奥博10.0026.1831.8433.776.05
300155安居宝10.040.745.075.375.83
601500通用股份10.042.948.729.215.60
300279和晶科技10.010.799.6610.114.66
600604市北高新9.940.995.205.424.27
300624万兴科技10.0120.5095.2599.284.24
300139晓程科技5.206.187.387.694.23
002761多喜爱5.981.0136.0837.594.20
603477振静股份10.0124.0114.2614.844.10
603159上海亚虹4.614.8324.1624.983.40
300037新宙邦4.191.8124.1124.883.18
300663科蓝软件10.0215.7922.4823.163.02
002886沃特股份5.6728.2426.9827.793.01
600259广晟有色3.821.3730.4031.262.82
000560我爱我家3.220.247.818.022.69
300344太空智造4.043.207.777.982.68
300036超图软件4.141.7818.6319.122.61
002864盘龙药业7.2216.3048.2249.472.59
603507振江股份3.632.5028.6729.392.51
600206有研新材3.161.089.299.482.09
002909集泰股份10.0016.6015.0915.402.08
603817海峡环保3.130.819.369.552.03
300451创业软件4.694.1714.8815.182.03
300566激智科技4.153.1128.7829.362.03
300630普利制药2.880.2269.2770.672.02
603895天永智能3.125.6536.9137.631.94
603283赛腾股份3.494.8731.6832.281.88
000795英洛华3.171.084.794.881.88
300505川金诺4.526.3830.6331.201.85
600600青岛啤酒3.890.7648.5749.451.81
300388国祯环保1.570.3919.6820.021.73
300616尚品宅配4.050.54114.02115.991.72
300736百华悦邦4.185.5329.8830.391.70
300383光环新网2.810.6113.3113.541.70
603901永创智能3.973.739.529.681.68
000702正虹科技2.130.586.136.221.53
603903中持股份1.900.5430.1130.561.51
600860京城股份2.860.205.315.391.51
603579荣泰健康2.140.1877.6678.801.47
600053九鼎投资2.930.2120.0920.381.45
002825纳尔股份4.373.6223.9924.341.45
002568百润股份2.090.3815.4415.651.39
601001大同煤业1.570.145.095.161.38
002905金逸影视2.895.2939.3539.881.36
603970中农立华2.035.3022.8523.161.35
300051三五互联2.690.959.059.171.33
000970中科三环2.920.7510.7710.911.32
600875东方电气2.170.228.368.471.32
002024苏宁易购2.460.5015.2415.441.31
002773康弘药业2.590.7753.8854.591.31
300068南都电源0.200.1714.8115.001.31
300705九典制药2.996.7825.1825.501.28
600636三爱富1.630.3815.9716.171.27
601628中国人寿1.310.0324.4924.801.25
603658安图生物4.060.6177.9278.891.24
002577雷柏科技2.010.4216.0316.231.24
000032深桑达A1.631.108.638.741.23
002802洪汇新材1.580.9826.6827.011.22
300413快乐购2.580.4840.1340.621.22
002030达安基因3.270.3317.1417.351.21
002056横店东磁3.200.447.667.751.20
002664长鹰信质1.800.1625.1925.491.20
000758中色股份2.030.174.965.021.13
600516方大炭素1.640.8926.9827.281.13
002869金溢科技2.245.6931.6432.001.13
002715登云股份1.360.2716.8917.081.12
002079苏州固锝1.060.346.606.671.12
002430杭氧股份2.560.2315.8216.001.11
600410华胜天成1.670.9810.2310.341.08
603331百达精工3.093.8818.8119.011.06
000925众合科技3.340.9310.1010.201.03
300127银河磁体3.210.5913.9914.131.03
600088中视传媒1.320.1012.9613.091.02
603707健友股份1.010.6728.6728.961.00
600640号百控股0.940.1111.7411.850.97
603833欧派家居1.770.37143.10144.480.97
603797联泰环保1.551.5416.2316.390.96
000983西山煤电1.300.247.727.790.96
603568伟明环保2.100.1024.0624.290.94
300515三德科技2.452.1612.4112.530.93
601198东兴证券2.310.3314.9315.070.92
603111康尼机电0.770.1010.3610.450.91
000917电广传媒2.220.766.866.920.90
002563森马服饰3.640.1913.2513.370.89
300024机器人1.730.2218.0518.210.89
300055万邦达1.230.2512.2312.340.88
600063皖维高新2.050.282.952.980.88
601718际华集团2.990.214.444.480.86
600729重庆百货1.480.2936.0436.350.85
300062中能电气3.915.056.336.380.85
600756浪潮软件1.891.4417.6017.750.85
603860中公高科1.632.8135.2835.570.83
603516淳中科技1.663.1337.6938.000.82
000838财信发展3.470.904.144.170.82
300462华铭智能1.701.4526.1126.320.81
300327中颖电子0.740.3525.7625.970.81
600872中炬高新1.980.2327.5527.770.81
300609汇纳科技1.350.4731.2931.540.80
600985雷鸣科化0.650.3512.2912.390.80
000682东方电子1.220.074.134.160.78
000836鑫茂科技1.600.795.045.080.75
002276万马股份0.770.116.516.560.74
002493荣盛石化1.050.0410.4610.540.73
000657中钨高新1.770.3510.8510.930.72
002010传化智联0.070.4014.0414.140.71
002285世联行1.500.247.407.450.70
300122智飞生物1.320.3845.8846.200.70
300054鼎龙股份0.400.279.879.940.69
300175朗源股份0.810.434.964.990.69
600091ST 明科2.130.143.813.840.68
600962国投中鲁4.360.969.519.570.67
600958东方证券0.940.0410.7010.770.67
300252金信诺1.180.2912.8112.900.67
002797第一创业1.801.387.297.340.66
603725天安新材2.164.0019.2219.350.66
600132重庆啤酒3.110.4430.0030.200.65
600586金晶科技1.090.073.683.700.65
300473德尔股份1.040.2938.6438.890.64
600373中文传媒1.550.1414.9815.080.64
300653正海生物3.873.5570.9371.380.64
603139康惠制药1.450.4923.5723.720.64
600345长江通信1.100.6229.2729.460.64
601881中国银河1.090.189.189.240.63
002402和而泰0.340.198.928.980.63
600120浙江东方0.800.1118.8718.980.60
300498温氏股份0.430.0523.2223.360.60
600352浙江龙盛1.450.4612.5512.620.59
000059华锦股份0.660.147.637.670.58
002749国光股份1.020.1036.4636.670.58
002543万和电气1.850.2023.0423.170.57
002524光正集团1.620.495.625.650.57
600141兴发集团1.750.3112.7312.800.57
002571德力股份0.900.366.686.720.57
600876洛阳玻璃1.980.5615.9116.000.57
600291西水股份2.280.6714.2614.340.56
300397天和防务2.640.5313.9113.990.56
002796世嘉科技1.554.4830.5830.750.56
000552靖远煤电0.910.123.313.330.54
002109兴化股份0.740.304.064.080.54
000780平庄能源0.740.074.074.090.54
000679大连友谊3.160.565.205.230.54
300673佩蒂股份0.441.0445.7546.000.54
603665康隆达0.620.0830.9231.080.53
600665天地源0.780.113.843.860.52
002036联创电子1.900.2513.8413.910.52
002808苏州恒久1.450.2411.1711.230.52
601808中海油服0.960.0310.4210.470.52
600873梅花生物0.650.054.644.660.52
603758秦安股份0.830.309.709.750.52
300091金通灵0.600.2116.6816.770.52
603113金能科技1.800.3914.0414.110.51
600114东睦股份0.990.0810.2010.250.51
000561烽火电子1.120.106.306.330.51
002332仙琚制药1.110.279.059.100.51
000826启迪桑德0.360.1219.3219.420.51
600391航发科技0.660.2415.1915.270.50
300700岱勒新材2.251.8452.8253.080.50
600370三房巷0.710.102.812.820.50
300132青松股份2.310.7411.0011.050.49
603355莱克电气0.130.0531.5731.720.49
601898中煤能源0.200.044.944.960.49
600575皖江物流1.080.133.723.740.48
002626金达威0.110.1818.4418.530.48
603080新疆火炬1.798.0137.9238.100.47
300613富瀚微0.361.03138.35139.000.47
300519新光药业2.511.5925.5925.710.47
000863三湘印象1.160.094.334.350.46
002595豪迈科技0.440.1116.0516.120.45
002397梦洁股份0.190.125.395.410.45
300284苏交科1.100.099.189.220.44
300395菲利华2.110.2514.9615.020.43
300435中泰股份0.890.2112.4812.530.42
000572海马汽车0.000.243.833.850.42
600159大龙地产0.000.062.882.890.42
600608ST 沪科2.120.035.775.790.42
600123兰花科创0.550.167.237.260.41
002009天奇股份1.230.3213.1413.190.40
600871*ST 油服0.990.022.042.050.39
000829天音控股0.480.078.368.390.38
600298安琪酵母0.560.1937.6737.810.38
002558巨人网络0.840.2923.8323.920.37
600228ST 昌九0.570.058.828.850.36
300222科大智能1.010.2719.0119.080.36
601088中国神华0.330.0420.9321.000.35
600113浙江东日0.660.529.169.190.35
601901方正证券1.030.045.855.870.34
603676卫信康0.934.3120.6320.700.34
601101昊华能源0.930.166.526.540.34
300437清水源1.410.5317.9017.960.34
000869张裕A1.620.1944.3244.470.33
000543皖能电力0.620.154.834.850.33
603603博天环境1.210.3923.3723.450.33
600277亿利洁能0.610.064.954.970.32
300189神农基因0.800.173.793.800.32
300053欧比特1.110.3612.7312.770.31
600864哈投股份0.590.055.105.120.31
002261拓维信息1.760.165.175.190.31
000090天健集团0.350.058.578.600.30
600409三友化工0.210.359.329.350.30
000541佛山照明0.900.056.686.700.30
000001平安银行1.310.2510.0510.080.30
002299圣农发展1.750.3316.2216.270.30
002044美年健康2.730.2922.5422.610.29
300335迪森股份1.060.4812.3112.350.29
600767ST 运盛0.180.045.505.520.29
300201海伦哲0.200.254.884.890.29
600178东安动力0.360.075.595.610.29
600170上海建工0.610.033.273.280.28
601939建设银行0.140.307.057.070.28
000413东旭光电0.420.277.187.200.28
600183生益科技0.860.149.359.380.28
603313梦百合1.640.1921.6221.680.28
002057中钢天源1.500.367.427.440.27
600354敦煌种业0.670.705.975.990.27
603399吉翔股份0.100.1420.2020.250.27
601211国泰君安1.040.0716.4716.510.27
600587新华医疗0.800.0415.0215.060.27
601369陕鼓动力1.040.076.776.790.27
002787华源控股0.880.9511.3911.420.26
603035常熟汽饰0.700.2714.4314.470.26
000938紫光股份0.630.4065.7465.910.26
600196复星医药1.080.2943.8843.990.26
600995文山电力0.120.198.058.070.25
002923润都股份1.251.6840.2540.350.25
600185格力地产0.350.105.665.670.25
600550保变电气1.250.114.854.860.25
300487蓝晓科技2.172.8238.0038.090.25
000729燕京啤酒0.740.228.198.210.24
002183怡亚通0.540.167.417.430.24
601666平煤股份0.710.134.264.270.23
600458时代新材0.910.157.787.800.23
300212易华录0.920.4330.5530.620.22
300401花园生物0.900.5023.4323.480.22
002015霞客环保0.180.045.425.430.22
002080中材科技1.320.149.229.240.22
000590启迪古汉0.080.0312.0012.030.22
600708光明地产0.000.244.654.660.22
300250初灵信息0.690.3313.0213.050.22
600548深高速0.350.038.618.630.21
002090金智科技0.230.0617.3517.390.21
300550和仁科技1.130.5036.5336.610.21
600838上海九百1.520.297.988.000.20
000722湖南发展0.140.057.107.110.20
600056中国医药1.140.3920.3520.390.20
300113顺网科技0.870.6217.4017.430.20
002367康力电梯1.410.277.177.180.20
601339百隆东方0.760.045.275.280.19
600602云赛智联0.310.066.386.390.19
002203海亮股份0.240.098.518.530.19
000524岭南控股0.210.049.669.680.19
600138中青旅0.230.2622.1422.180.18
600386北巴传媒0.680.094.444.450.18
002481双塔食品0.440.914.554.560.18
603855华荣股份0.790.2010.2410.260.18
000598兴蓉环境1.110.064.564.570.18
600240华业资本1.020.056.906.910.17
600416湘电股份2.930.218.078.080.17
300309吉艾科技0.590.1122.1022.140.17
000488晨鸣纸业0.290.2614.0314.050.17
600270外运发展0.520.1121.2321.270.17
300221银禧科技1.800.3411.8311.850.17
002215诺普信0.710.187.107.110.17
000862银星能源0.280.143.563.570.17
000550江铃汽车0.600.0713.4513.470.16
000965天保基建0.410.114.894.900.16
002776柏堡龙1.960.4119.7619.790.16
603416信捷电气1.090.1529.7229.770.16
601368绿城水务1.350.057.527.530.16
600789鲁抗医药0.400.8610.1110.130.16
601108财通证券1.481.0712.9712.990.15
002506协鑫集成1.950.265.215.220.15
000720*ST 新能0.250.074.024.030.15
603989艾华集团0.210.0534.1034.150.15
601218吉鑫科技0.360.112.752.750.15
600487亨通光电0.200.3934.1934.240.15
002361神剑股份0.950.134.234.240.14
000636风华高科1.211.3114.1514.170.14
300041回天新材0.700.1810.0210.030.14
600193*ST 创兴3.240.542.872.870.14
603389亚振家居0.610.3311.5511.570.14
600547山东黄金0.040.3327.8527.890.14
600219南山铝业0.340.072.952.950.14
002185华天科技0.170.435.965.970.13
002644佛慈制药0.750.0810.7010.710.13
002767先锋电子1.740.3216.9416.960.13
600377宁沪高速0.000.049.519.520.13
601991大唐发电0.630.023.213.210.12
601958金钼股份1.070.046.606.610.12
002049紫光国微0.131.1346.4146.470.12
600676交运股份0.190.045.275.280.11
603060国检集团0.620.1219.3919.410.11
300472新元科技0.900.3521.1721.190.11
600642申能股份0.560.025.425.430.11

(责任编辑:DF358)

已有5人评论, 共22094人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099