短线防风险311只股短期均线现死叉

2018年06月13日 12:20
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

   截至上午收盘,上证综指3056.69点,涨跌幅-0.75%,A股总成交额为1978.08亿元。到目前为止今日有311只A股的5日均线主动下穿10日均线,其中长久物流安彩高科比音勒芬等个股的5日均线较10日均线距离最大,分别达-1.85%、-1.64%、-1.48%。

部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)
603569长久物流-2.060.6117.7318.06-1.8517.14-5.09
600207安彩高科-3.601.849.079.23-1.648.30-10.03
002832比音勒芬-0.730.5040.5741.18-1.4839.31-4.54
603896寿仙谷-0.761.7653.0153.76-1.4051.91-3.44
603360百傲化学-1.280.4321.0421.34-1.3920.78-2.61
603196日播时尚-2.161.6011.1411.29-1.3610.87-3.72
002366台海核电-2.331.5916.8617.09-1.3516.37-4.21
603727博迈科-1.200.8116.6016.82-1.3016.43-2.34
300030阳普医疗-1.280.287.837.93-1.297.70-2.90
300626华瑞股份-2.580.6412.6812.84-1.2712.06-6.07
002163中航三鑫-0.670.234.544.59-1.204.44-3.29
603988中电电机-2.450.5716.0516.24-1.1915.50-4.56
300460惠伦晶体-4.580.5911.6811.82-1.1111.25-4.78
300001特锐德-5.520.3412.3912.53-1.0811.82-5.63
300461田中精机-3.580.2530.1230.45-1.0828.78-5.47
600917重庆燃气-2.070.087.737.81-1.067.57-3.09
000060中金岭南-1.720.225.815.88-1.065.70-3.00
300484蓝海华腾-2.120.4414.5814.73-1.0514.30-2.94
600339中油工程-3.520.494.564.61-1.024.39-4.67
000554泰山石油-1.800.496.656.72-1.016.56-2.32
000681视觉中国-3.161.2127.7928.08-1.0026.93-4.08
600119长江投资-0.800.389.9810.08-0.999.87-2.12
300250初灵信息0.910.9213.1113.24-0.9713.300.43
300243瑞丰高材-1.750.1110.8210.93-0.9410.64-2.63
600139西部资源-1.620.224.924.96-0.934.85-2.30
300254仟源医药-1.760.4510.1510.25-0.9210.03-2.11
300368汇金股份-2.500.707.187.24-0.917.01-3.23
002752昇兴股份-2.110.397.527.59-0.917.44-1.91
300354东华测试-2.030.5210.7110.81-0.8910.61-1.81
300343联创互联-2.440.4210.1710.26-0.8910.00-2.54
603223恒通股份-1.960.5919.7719.95-0.8819.55-2.01
600608ST 沪科0.350.075.855.90-0.885.79-1.83
300191潜能恒信-1.230.4120.2720.45-0.8720.09-1.76
002141贤丰控股-1.160.095.205.24-0.865.13-2.16
603737三棵树-1.520.3255.4155.88-0.8553.72-3.87
300533冰川网络-2.541.2640.3940.73-0.8439.54-2.93
300628亿联网络-1.921.2866.5667.12-0.8364.73-3.56
603060国检集团-0.770.4019.4719.63-0.8319.41-1.14
002235安妮股份-1.342.208.268.33-0.828.12-2.51
002104恒宝股份-1.250.277.217.27-0.817.10-2.32
002790瑞尔特-0.790.4212.7412.84-0.8112.62-1.73
300399京天利-2.440.1811.7711.86-0.8111.59-2.30
600560金自天正-7.353.389.459.53-0.809.08-4.70
600241时代万恒-1.340.618.278.34-0.798.08-3.07
000725京东方A-1.230.464.054.08-0.784.01-1.76
002283天润曲轴-1.100.144.584.62-0.784.51-2.34
600137浪莎股份-0.750.2417.6817.82-0.7717.27-3.07
002636金安国纪-1.200.419.179.24-0.779.05-2.02
300655晶瑞股份1.322.1918.3718.51-0.7618.49-0.11
600998九州通-0.870.0518.4518.59-0.7618.20-2.09
601020华钰矿业-1.410.2115.6315.75-0.7615.41-2.18
600425青松建化0.000.193.293.32-0.753.27-1.36
600333长春燃气-2.110.385.675.72-0.755.56-2.75
600531豫光金铅-4.640.946.016.06-0.755.75-5.04
002125湘潭电化-2.120.438.518.57-0.758.33-2.82
002524光正集团-2.470.685.635.67-0.725.53-2.49
002108沧州明珠-1.120.205.365.40-0.725.28-2.20
000737*ST 南风0.310.113.313.33-0.723.27-1.86
002074国轩高科-6.480.9016.1816.30-0.7215.15-7.03
603505金石资源0.120.8517.2017.32-0.7216.93-2.27
300025华星创业-1.940.484.644.67-0.714.54-2.76
600317营口港-8.360.222.822.84-0.702.63-7.46
300452山河药辅3.221.2223.4423.61-0.7024.031.80
002058威尔泰-1.350.1012.7112.80-0.7012.43-2.85
002848高斯贝尔-3.313.7316.2016.31-0.6916.05-1.59
603869北部湾旅-0.890.0619.3119.44-0.6919.01-2.22
300278华昌达-1.300.697.787.84-0.687.61-2.87
603168莎普爱思-0.100.5310.5410.61-0.6610.48-1.24
600821津劝业-1.340.076.026.06-0.665.91-2.54
002724海洋王-0.940.107.547.59-0.667.38-2.74
300200高盟新材-1.750.319.079.13-0.668.97-1.73
002425凯撒文化-1.760.325.775.81-0.655.58-3.89
002855捷荣技术-1.800.8711.0011.07-0.6510.93-1.28
603859能科股份-2.940.9720.3420.47-0.6219.78-3.38
300130新国都-2.760.5613.4813.56-0.6213.02-4.00
300511雪榕生物-2.721.0310.9811.05-0.6210.72-2.95
300591万里马-1.690.767.597.64-0.627.57-0.85
300380安硕信息-2.300.8819.3619.48-0.6119.08-2.04
300488恒锋工具-0.840.5730.8631.05-0.6130.74-0.99
000607华媒控股-0.410.044.934.96-0.604.90-1.29
000519中兵红箭-1.930.808.238.28-0.608.12-1.96
000517荣安地产-0.870.103.473.49-0.603.43-1.69
300430诚益通0.000.2711.1711.24-0.6010.96-2.50
600793宜宾纸业-1.210.2019.0419.15-0.6018.80-1.83
600326西藏天路-1.750.246.886.92-0.596.73-2.70
300099精准信息-1.870.485.405.43-0.595.25-3.35
600866星湖科技-0.260.163.893.91-0.593.88-0.74
300075数字政通-1.230.6814.4814.57-0.5814.42-1.02
000571新大洲A0.200.925.125.15-0.585.02-2.45
600961株冶集团-0.970.047.197.24-0.587.14-1.33
002279久其软件-2.980.4710.9711.03-0.5810.73-2.76
300641正丹股份-3.560.988.288.33-0.577.86-5.66
600781辅仁药业-1.650.4218.1718.27-0.5617.86-2.24
601958金钼股份-1.200.066.636.67-0.566.57-1.43
002093国脉科技-1.160.238.618.66-0.558.51-1.69
002809红墙股份-2.190.8624.9625.10-0.5524.62-1.90
601996丰林集团-1.750.304.024.04-0.543.94-2.52
002294信立泰-2.280.2442.4342.66-0.5342.00-1.54
002084海鸥住工-0.770.115.225.25-0.535.14-2.13
603023威帝股份-1.540.076.476.50-0.536.39-1.76
300457赢合科技-0.740.2924.3824.51-0.5324.12-1.59
300485赛升药业-2.060.5631.5231.68-0.5330.95-2.31
002863今飞凯达-2.901.729.509.55-0.529.39-1.68
600893航发动力-0.460.1123.9824.11-0.5223.93-0.75
002414高德红外-3.740.3714.7214.80-0.5214.14-4.44
603088宁波精达-1.820.4422.4522.56-0.5222.10-2.05
300660江苏雷利-1.030.6330.0030.16-0.5229.78-1.25
300635达安股份-1.231.3517.1517.24-0.5216.92-1.84
600210紫江企业-0.980.174.094.11-0.514.05-1.48
600589广东榕泰-2.170.515.075.10-0.514.97-2.51
002535林州重机-1.200.334.134.15-0.514.11-0.99
600368五洲交通-0.840.103.563.58-0.503.53-1.45
603266天龙股份-2.221.4217.0517.13-0.5016.76-2.18
600551时代出版-0.880.0510.1710.23-0.5010.12-1.03
600370三房巷-0.360.152.822.83-0.502.80-1.06
603798康普顿-4.335.5617.3717.46-0.5016.36-6.29
002728特一药业-1.210.2217.3017.39-0.4917.14-1.44
002380科远股份-0.340.4014.9715.05-0.4914.84-1.38
002536西泵股份-0.660.1512.1112.17-0.4912.09-0.66
002541鸿路钢构-0.340.159.079.11-0.498.83-3.09
002860星帅尔-1.680.6922.0022.10-0.4821.71-1.78
002265西仪股份-1.200.7912.9813.04-0.4813.130.67
002221东华能源0.180.1511.1711.22-0.4811.12-0.89
000797中国武夷-1.730.128.108.14-0.487.97-2.10
000822山东海化-1.020.497.907.94-0.487.79-1.84
300321同大股份-1.750.2416.5516.63-0.4716.32-1.88
002332仙琚制药1.650.669.169.20-0.479.220.18
002266浙富控股-0.780.123.843.86-0.473.84-0.52
603007花王股份-0.240.2512.4812.54-0.4612.44-0.77
002642荣之联-1.380.3810.0910.14-0.459.98-1.56
603319湘油泵-1.400.4127.8127.93-0.4527.40-1.90
002868绿康生化-1.690.9121.3921.49-0.4420.91-2.69
603823百合花-1.641.1716.4716.54-0.4416.15-2.36
601015陕西黑猫-1.460.357.527.55-0.447.45-1.34
000565渝三峡A-1.380.105.785.80-0.435.70-1.74
300417南华仪器-2.540.8220.6520.74-0.4320.32-2.01
000507珠海港-0.100.9910.0810.13-0.429.98-1.45
300322硕贝德-2.590.529.169.20-0.429.01-2.10
600346恒力股份0.440.2515.8215.89-0.4215.83-0.38
600213亚星客车-0.431.289.169.19-0.419.280.94
600497驰宏锌锗-1.560.195.815.83-0.415.69-2.40
002817黄山胶囊-1.440.4926.2226.33-0.4126.02-1.18
002555三七互娱-2.360.3413.1813.24-0.4112.85-2.92
603855华荣股份-0.770.3310.2910.33-0.4110.30-0.27
002333罗普斯金-1.190.0815.3115.37-0.4015.01-2.33
601311骆驼股份-0.590.0511.7711.82-0.4011.72-0.80
002429兆驰股份-0.660.113.033.04-0.393.02-0.79
002457青龙管业-1.590.709.379.41-0.399.28-1.39
002544杰赛科技-1.580.2114.4614.52-0.3914.33-1.32
002500山西证券-1.510.207.277.29-0.397.19-1.43
601288农业银行-0.830.033.603.62-0.393.57-1.33
300213佳讯飞鸿-2.360.436.706.73-0.396.61-1.72
603208江山欧派-0.910.2432.9633.08-0.3832.56-1.58
603689皖天然气-2.561.6612.4812.53-0.3812.16-2.95
600452涪陵电力-0.570.0629.8129.92-0.3729.74-0.61
603006联明股份-1.520.5313.2413.29-0.3712.98-2.30
600478科力远-1.820.135.475.49-0.365.39-1.79
300642透景生命-2.881.0066.7767.01-0.3663.76-4.85
601010文峰股份-0.290.083.423.43-0.363.40-0.88
002460赣锋锂业-2.531.6641.6541.80-0.3540.43-3.28
002593日上集团-1.090.103.673.69-0.353.64-1.22
300546雄帝科技-1.610.3120.9321.01-0.3520.81-0.94
601028玉龙股份-0.830.065.976.00-0.355.99-0.08
300576容大感光-0.300.9016.5116.57-0.3516.47-0.62
600987航民股份-0.780.0410.2610.30-0.3510.17-1.26
600648外高桥-1.390.0718.6718.73-0.3418.39-1.84
002510天汽模-1.330.495.255.27-0.345.19-1.51
300007汉威科技-2.430.7713.3013.35-0.3413.23-0.88
600496精工钢构-0.910.173.283.29-0.333.25-1.19
300497富祥股份-1.060.7543.4943.64-0.3343.00-1.46
300385雪浪环境-2.070.2520.4620.53-0.3320.32-1.01
300276三丰智能-1.490.4813.4013.45-0.3313.20-1.84
002418康盛股份-1.010.248.918.94-0.328.82-1.31
000906浙商中拓-1.690.195.895.91-0.325.80-1.86
603993洛阳钼业-1.690.207.117.14-0.326.99-2.03
601200上海环境-1.010.1817.6517.71-0.3217.730.12
600230沧州大化-0.190.7626.9827.07-0.3226.58-1.79
000758中色股份-1.200.154.974.99-0.324.96-0.56
300575中旗股份-3.130.5841.7841.91-0.3140.50-3.37
002302西部建设-1.320.2113.6613.70-0.3113.45-1.85
000521美菱电器-1.900.254.194.20-0.314.13-1.69
002700新疆浩源-1.810.267.757.77-0.317.61-2.11
300052中青宝-1.680.5612.2912.33-0.3112.29-0.34
000099中信海直-1.450.197.547.57-0.307.49-0.99
603229奥翔药业-1.680.9517.1517.21-0.3016.93-1.60
002393力生制药-1.190.2127.7627.84-0.3027.40-1.59
002788鹭燕医药-2.170.9419.1419.20-0.3018.92-1.46
300157恒泰艾普-2.451.077.407.42-0.307.18-3.23
601808中海油服-0.290.0510.4310.47-0.3010.43-0.33
300529健帆生物-0.930.6143.4343.55-0.3042.80-1.73
600141兴发集团-2.600.9315.5615.60-0.2915.38-1.44
300448浩云科技-0.940.2011.5811.61-0.2911.57-0.36
002362汉王科技-0.400.7222.2722.33-0.2922.20-0.59
000541佛山照明-1.040.086.716.73-0.286.66-1.03
600730中国高科-1.580.205.695.71-0.285.60-1.86
600449宁夏建材0.780.618.989.00-0.289.070.77
002408齐翔腾达0.740.3613.6613.70-0.2713.61-0.65
002043兔宝宝-1.350.288.888.91-0.278.76-1.64
000933神火股份-2.340.555.555.57-0.275.43-2.50
300496中科创达-0.841.4929.5029.58-0.2729.620.14
603368柳药股份2.090.4733.9033.99-0.2634.180.55
603585苏利股份-1.461.0124.2024.26-0.2624.26-0.01
000655*ST 金岭-1.570.153.803.81-0.263.76-1.36
601717郑煤机-0.980.326.106.12-0.266.08-0.62
600802福建水泥-0.391.437.637.65-0.267.700.60
603066音飞储存-2.020.6511.0611.09-0.2610.65-3.93
000059华锦股份-0.650.217.647.66-0.267.65-0.18
002151北斗星通-1.480.9628.0828.15-0.2627.95-0.71
300297蓝盾股份-2.520.358.618.63-0.258.52-1.32
600018上港集团-0.630.026.346.35-0.256.26-1.45
300438鹏辉能源-1.090.3722.0022.06-0.2521.85-0.93
000962东方钽业-2.660.386.406.41-0.256.22-3.02
600156华升股份-0.730.064.044.05-0.254.060.30
300185通裕重工-0.500.162.022.03-0.252.01-0.74
300446乐凯新材0.290.3220.6320.68-0.2420.760.38
600266北京城建-0.600.1310.1010.12-0.2410.01-1.11
300074华平股份-0.280.117.257.27-0.237.17-1.33
603303得邦照明-3.411.5011.1011.13-0.2310.75-3.41
600665天地源0.260.143.853.86-0.233.86-0.03
300351永贵电器-0.350.1414.2014.23-0.2314.10-0.93
300587天铁股份-2.340.5621.8421.89-0.2321.71-0.84
002182云海金属-2.410.837.047.05-0.236.88-2.47
600683京投发展0.380.185.295.30-0.235.310.11
300503昊志机电-0.564.0214.7514.78-0.2214.15-4.27
603081大丰实业-1.300.4317.0017.03-0.2216.70-1.96
600780通宝能源-0.740.044.044.05-0.224.01-0.96
603639海利尔-1.570.7243.5943.69-0.2243.14-1.25
002077大港股份-1.300.089.289.30-0.229.14-1.72
002766索菱股份-1.110.3013.5613.59-0.2113.40-1.41
300650太龙照明-2.120.7318.9518.99-0.2118.50-2.60
000582北部湾港-1.280.278.598.61-0.218.50-1.30
002522浙江众成-2.060.1410.0910.12-0.219.98-1.34
002224三力士-0.290.226.846.85-0.206.81-0.64
603797联泰环保-1.471.0616.2216.25-0.2016.14-0.67
600106重庆路桥-0.890.073.393.40-0.203.36-1.14
600601方正科技-2.650.453.003.00-0.202.94-2.13
002482广田集团-3.840.377.067.07-0.207.01-0.90
300536农尚环境-0.761.9813.1413.17-0.2013.11-0.44
000983西山煤电-1.410.297.747.75-0.197.68-0.92
600939重庆建工-1.200.135.825.83-0.195.77-0.98
002036联创电子-0.290.3213.8813.91-0.1813.85-0.42
300335迪森股份-1.900.6612.3312.35-0.1812.400.37
300378鼎捷软件-3.120.8613.7513.78-0.1713.37-2.95
603139康惠制药-1.130.9223.6323.67-0.1723.730.25
300512中亚股份-1.630.7218.4818.51-0.1718.05-2.50
603528多伦科技-1.201.008.408.41-0.178.24-2.07
600455博通股份-1.620.0727.1427.18-0.1626.74-1.62
300057万顺股份-1.450.177.627.63-0.167.47-2.15
600864哈投股份0.000.095.135.14-0.165.12-0.35
300550和仁科技0.191.2236.5736.62-0.1536.57-0.15
002064华峰氨纶-1.270.234.724.73-0.154.67-1.16
300017网宿科技-1.520.8911.1411.15-0.1411.04-1.00
000505京粮控股0.650.687.747.75-0.147.70-0.66
000807云铝股份-1.250.406.416.42-0.146.31-1.64
600522中天科技-0.790.5610.1510.16-0.1410.10-0.61
300115长盈精密-3.040.5313.9413.96-0.1313.71-1.76
601688华泰证券-1.480.2116.8616.88-0.1316.67-1.23
002505大康农业-1.290.082.332.33-0.132.30-1.41
600803新奥股份-1.600.2412.4812.49-0.1312.33-1.30
002741光华科技-0.360.1719.9820.01-0.1219.50-2.54
300303聚飞光电-1.330.273.013.02-0.122.96-1.91
603030全筑股份-0.810.097.427.43-0.117.32-1.45
300153科泰电源-0.700.138.598.60-0.118.54-0.71
000835长城动漫-0.600.246.726.73-0.106.68-0.73
002432九安医疗-2.350.418.838.84-0.108.72-1.35
600219南山铝业-0.670.152.952.96-0.102.95-0.24
300447全信股份-0.430.1613.8713.89-0.1013.88-0.04
601898中煤能源-0.400.074.954.96-0.104.95-0.18
002061浙江交科-1.180.6410.9810.99-0.1010.93-0.55
002516旷达科技-1.490.244.024.03-0.103.98-1.14
300150世纪瑞尔-1.910.235.155.16-0.105.13-0.48
002391长青股份-1.360.3113.8213.83-0.0913.75-0.59
600338西藏珠峰2.361.6825.6125.63-0.0926.011.47
600688上海石化-0.870.045.715.72-0.095.69-0.51
600081东风科技-0.380.1010.3610.37-0.0910.390.16
002430杭氧股份-1.190.2215.9415.95-0.0815.80-0.93
600789鲁抗医药-0.102.4610.1110.12-0.0810.160.38
000037深南电A-0.590.116.756.75-0.076.75-0.01
603041美思德-2.310.4819.4719.48-0.0719.01-2.43
300023宝德股份-0.180.4111.1211.12-0.0710.99-1.20
300469信息发展-1.230.8338.1238.15-0.0737.72-1.12
002438江苏神通-1.690.197.087.09-0.076.96-1.76
600835上海机电0.500.2720.0220.04-0.0720.241.01
000514渝开发-0.980.076.116.12-0.076.08-0.62
600617国新能源-0.960.026.176.17-0.066.16-0.23
300006莱美药业-3.240.915.245.25-0.065.08-3.15
600246万通地产-0.500.024.004.00-0.053.99-0.25
002173创新医疗0.140.6514.0414.05-0.0514.060.08
300555路通视信-2.451.6812.1112.11-0.0511.94-1.42
002440闰土股份-0.330.5721.1921.20-0.0521.290.42
002232启明信息-2.470.258.758.76-0.058.70-0.66
300509新美星-2.301.2313.8213.82-0.0413.60-1.61
603996中新科技-0.642.5518.6918.70-0.0418.54-0.87
603920世运电路-2.040.8115.0115.02-0.0414.87-1.00
000630铜陵有色-0.800.112.512.51-0.042.49-0.68
002105信隆健康0.590.135.095.09-0.045.120.60
000070特发信息-1.880.258.468.47-0.048.33-1.59
300473德尔股份-0.830.2838.5638.57-0.0338.43-0.36
002846英联股份-1.912.6014.9314.93-0.0314.91-0.16
601107四川成渝-1.310.073.803.81-0.033.76-1.18
002818富森美4.845.3127.6027.61-0.0328.824.39
002284亚太股份-1.330.226.706.70-0.026.66-0.65
300387富邦股份-0.230.648.608.60-0.028.56-0.49
000049德赛电池-1.170.4031.5231.53-0.0231.25-0.88
000656金科股份0.000.065.035.04-0.025.070.70
002130沃尔核材-1.120.155.345.34-0.025.29-0.99
600698湖南天雁-1.610.495.575.57-0.025.51-1.13
603383顶点软件-1.042.0134.7134.71-0.0234.30-1.19
300058蓝色光标-1.000.456.006.00-0.025.97-0.45
002328新朋股份-0.660.186.126.12-0.026.03-1.52
300227光韵达-1.470.5812.2012.21-0.0112.06-1.19

(责任编辑:DF358)

20599人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099