首页 > 股票频道 > 正文

今日盘中突破五日均线个股一览

2018年06月13日 12:19
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日上午收盘,上证综指3056.69点,收于五日均线之下,涨跌幅-0.75%,A股总成交额为1861.69亿元。到目前为止今日有203只A股价格突破了五日均线,其中乖离率较大的个股有引力传媒康拓红外浩物股份等,乖离率分别为7.33%、7.25%、7.19%;和仁科技牧原股份金徽酒等个股乖离率小,刚刚站上五日均线。

6月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603598引力传媒9.971.8313.1614.127.33
300455康拓红外8.8912.0010.5111.277.25
000757浩物股份10.041.205.736.147.19
300345红宇新材10.040.464.705.047.19
300689澄天伟业10.0018.3241.2244.006.75
002103广博股份10.001.765.686.056.48
300632光莆股份9.3219.1821.3522.646.06
002290中科新材8.9811.4713.8814.695.81
600378天科股份10.010.9510.0210.555.25
601882海天精工9.979.9412.8113.465.09
300508维宏股份6.5312.7840.6342.103.62
002019亿帆医药5.433.1517.6418.263.51
600460士兰微4.583.7012.8513.253.14
300679电连技术4.446.6243.4244.702.96
300638广和通4.2011.1029.2030.012.77
002930宏川智慧3.0435.7551.5852.962.68
002637赞宇科技7.181.229.179.412.67
300452山河药辅3.221.2223.4424.032.52
600129太极集团3.070.5616.7317.142.45
002213特尔佳3.390.5011.9112.192.39
600172黄河旋风4.801.574.694.802.35
300552万集科技2.875.7426.2626.862.28
600886国投电力2.380.157.567.732.28
300563神宇股份2.513.7129.6030.262.22
600466蓝光发展2.970.336.796.942.17
300577开润股份2.250.6742.3343.242.16
002012凯恩股份4.462.617.117.262.11
000040东旭蓝天2.480.4811.3311.562.05
000833贵糖股份2.210.945.896.012.04
002841视源股份2.140.7256.0757.212.03
300612宣亚国际3.649.9627.9428.502.00
002271东方雨虹2.970.8935.3536.051.97
000683远兴能源3.131.172.912.971.92
300065海兰信2.371.4814.4014.681.92
300010立思辰3.261.1113.3813.621.82
002316亚联发展2.820.6810.0210.201.80
000025特力A1.920.9534.5035.111.76
300454深信服6.3125.94120.65122.771.76
000017深中华A1.942.045.175.251.63
002444巨星科技2.030.7512.3512.551.62
603203快克股份2.301.0533.6534.191.61
002154报喜鸟1.520.543.293.341.58
600338西藏珠峰2.361.6825.6126.011.56
600674川投能源2.270.139.319.451.53
000697炼石有色2.200.6817.8318.101.50
600540新赛股份3.331.934.584.651.48
002867周大生2.360.9835.0135.521.45
603517绝味食品1.681.5745.2545.901.43
300699光威复材2.321.8947.0747.731.41
600986科达股份2.650.8410.7210.861.32
600651飞乐音响1.500.474.694.751.32
600763通策医疗2.040.8845.3445.931.30
600171上海贝岭1.771.6012.4712.631.27
002793东音股份2.693.6216.6016.811.24
002531天顺风能3.640.285.065.121.23
600754锦江股份1.120.4138.1938.661.22
002409雅克科技1.360.8221.4321.691.21
603816顾家家居0.821.1670.1671.011.21
600325华发股份1.770.887.968.051.16
600667太极实业1.031.537.787.871.15
300271华宇软件1.400.9217.2017.401.15
002023海特高新1.064.7612.2512.391.13
600185格力地产1.580.225.715.771.12
300046台基股份2.052.4612.3012.431.09
002629仁智股份1.750.745.745.801.08
002120韵达股份0.990.4957.7758.391.07
300054鼎龙股份2.340.709.9410.041.05
603648畅联股份3.4215.0621.2721.491.02
300570太辰光1.043.4518.2418.420.99
600089特变电工1.100.277.277.340.96
600732ST 新梅1.930.315.765.810.94
300077国民技术3.105.219.899.980.93
300101振芯科技0.771.5014.3314.460.89
002777久远银海0.920.4330.5230.790.89
002079苏州固锝1.670.796.646.700.87
600236桂冠电力1.150.126.116.160.85
002458益生股份2.962.9220.7220.900.85
600823世茂股份0.880.154.574.610.83
603368柳药股份2.090.4733.9034.180.82
603895天永智能1.088.1251.9952.400.80
300471厚普股份2.652.198.458.520.78
300327中颖电子1.010.8625.9026.100.78
002156通富微电1.140.8411.4011.490.77
300121阳谷华泰1.850.9314.1814.290.76
002311海大集团1.550.1223.4323.610.76
002165红宝丽1.110.464.524.550.75
600691阳煤化工1.230.613.273.290.73
600382广东明珠0.960.5611.4911.570.73
002212南洋股份1.620.2313.0913.180.72
603813原尚股份0.2813.0635.9636.220.72
300710万隆光电3.3218.7038.9039.180.71
000831五矿稀土0.860.6210.4410.510.69
300183东软载波1.030.9515.6315.730.67
300655晶瑞股份1.322.1918.3718.490.66
600085同仁堂0.260.3838.1838.430.66
603986兆易创新4.172.46103.49104.170.66
002332仙琚制药1.650.669.169.220.66
002105信隆健康0.590.135.095.120.63
300604长川科技0.815.0759.5859.960.63
002185华天科技1.520.885.996.030.63
002397梦洁股份1.110.475.425.450.63
600383金地集团0.830.2410.8310.900.61
300161华中数控1.640.9814.1414.230.61
603005晶方科技1.420.7126.9427.100.59
300630普利制药2.700.3969.4969.900.59
002358森源电气0.560.1116.2116.300.58
002568百润股份0.710.1715.5215.610.57
600088中视传媒0.150.2313.0613.130.57
000698沈阳化工0.220.324.624.650.56
002168深圳惠程0.101.7410.0910.150.55
601117中国化学0.830.297.237.270.55
600826兰生股份1.480.5715.7215.810.55
300287飞利信0.000.627.707.740.55
603322超讯通信0.633.4131.9232.090.54
600206有研新材0.760.959.299.340.52
300388国祯环保0.150.6619.7719.870.52
000524岭南控股0.620.119.719.760.51
002129中环股份0.861.118.178.210.51
600769祥龙电业2.710.495.665.690.49
300068南都电源0.530.3815.0015.070.49
000869张裕A1.040.4044.5444.750.48
000848承德露露0.640.7410.9811.030.47
600706曲江文旅0.550.6612.7312.790.47
600995文山电力0.370.358.088.120.47
000877天山股份0.490.668.128.160.47
000828东莞控股0.890.099.019.050.47
000560我爱我家1.160.167.837.870.46
300467迅游科技0.780.4435.8335.990.45
002049紫光国微1.103.2146.6146.820.44
300107建新股份2.056.5314.3514.410.42
601952苏垦农发1.291.137.807.830.41
603707健友股份0.901.4728.9029.020.41
000061农产品0.310.096.396.420.41
300175朗源股份1.410.785.015.030.40
603516淳中科技1.806.8037.8437.990.39
000938紫光股份1.080.9066.1666.410.38
600609金杯汽车0.480.074.184.200.38
600398海澜之家-0.070.2013.3313.380.38
002478常宝股份0.840.244.804.820.37
600491龙元建设0.270.207.487.510.37
000028国药一致0.520.1852.0652.250.37
300737科顺股份0.291.6313.8313.880.36
300356光一科技0.741.736.806.820.35
002003伟星股份0.320.279.249.270.35
603721中广天择6.1615.7729.2129.310.34
600683京投发展0.380.185.295.310.34
000529广弘控股0.820.156.146.160.33
300712永福股份1.024.7723.6323.700.31
002402和而泰1.470.578.979.000.31
600565迪马股份1.230.423.273.280.31
002134天津普林0.000.157.317.330.30
603989艾华集团0.700.1434.2334.330.30
002016世荣兆业0.921.0316.3316.380.29
002381双箭股份0.440.246.856.870.29
002479富春环保0.320.286.206.220.29
002229鸿博股份0.092.0411.0711.100.27
000958东方能源0.500.373.983.990.25
300139晓程科技2.355.407.377.390.24
300613富瀚微1.522.61138.83139.160.24
300548博创科技0.411.6838.6638.750.23
002557洽洽食品0.640.5217.3117.350.23
600623华谊集团1.201.9010.9510.980.23
002258利尔化学1.510.2820.1520.200.23
600373中文传媒0.200.1515.1215.150.22
300605恒锋信息0.082.0725.9726.030.22
000892欢瑞世纪0.550.375.455.460.22
600243青海华鼎0.730.305.545.550.22
000551创元科技-0.150.126.646.650.21
600665天地源0.260.143.853.860.21
601166兴业银行0.310.1215.9015.930.20
600406国电南瑞0.760.1917.1617.190.20
600409三友化工1.070.989.419.430.19
000100TCL 集团0.320.213.143.150.19
300675建科院0.062.8835.3635.430.19
002024苏宁易购0.650.6015.3515.380.18
002443金洲管道1.440.257.747.750.18
600386北巴传媒0.670.174.474.480.18
600146商赢环球0.280.4724.7224.760.15
600684珠江实业0.650.726.156.160.13
002173创新医疗0.140.6514.0414.060.13
000965天保基建-0.200.174.914.920.12
600345长江通信0.920.9929.4429.470.11
600767ST 运盛0.000.105.525.530.11
002220天宝食品2.330.615.695.700.11
000733振华科技0.770.5113.1613.170.09
600873梅花生物0.000.114.654.650.09
603035常熟汽饰-0.070.5114.4914.500.07
600113浙江东日-0.110.719.179.180.07
000709河钢股份0.320.233.113.110.06
002543万和电气0.390.2423.2023.210.06
000037深南电A-0.590.116.756.750.06
603466风语筑-0.391.7128.3428.350.05
000780平庄能源0.000.294.094.090.05
300053欧比特0.080.7212.8112.820.05
600657信达地产0.000.274.484.480.04
300232洲明科技0.200.1614.8114.820.04
002887绿茵生态0.232.7165.2765.300.04
601001大同煤业-0.200.175.115.110.04
600346恒力股份0.440.2515.8215.830.04
002152广电运通0.850.417.107.100.03
603919金徽酒0.593.8118.8218.820.02
002714牧原股份0.760.2450.7050.710.02
300550和仁科技0.191.2236.5736.570.01

(责任编辑:DF358)

14034人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099