今日288只个股突破五日均线

2018年06月13日 10:57
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:29分,上证综指3064.99点,收于五日均线之下,涨跌幅-0.48%,A股总成交额为1276.90亿元。到目前为止今日有288只A股价格突破了五日均线,其中乖离率较大的个股有引力传媒浩物股份红宇新材等,乖离率分别为7.33%、7.19%、7.19%;金智科技国电南瑞富春环保等个股乖离率小,刚刚站上五日均线。

  6月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603598引力传媒9.971.7513.1614.127.33
000757浩物股份10.041.175.736.147.19
300345红宇新材10.040.454.705.047.19
300689澄天伟业10.0018.0041.2244.006.75
002103广博股份10.001.685.686.056.48
300508维宏股份9.997.5040.9043.476.28
002290中科新材9.579.9313.9014.776.26
600378天科股份10.010.4710.0210.555.25
601882海天精工9.979.2912.8113.465.09
002019亿帆医药6.812.6117.6918.504.59
300455康拓红外5.315.4710.4310.904.47
300679电连技术6.195.3543.5745.454.32
600460士兰微5.293.1512.8613.343.70
600172黄河旋风5.901.284.704.853.19
002930宏川智慧3.6427.9751.6453.273.16
600466蓝光发展3.860.266.807.002.87
300638广和通4.178.8229.2030.002.74
000017深中华A3.111.675.185.312.55
000040东旭蓝天3.010.3511.3411.622.47
300065海兰信3.071.2214.4214.782.47
300604长川科技3.113.9859.8661.332.46
300514友讯达5.398.6518.9019.362.41
000025特力A2.670.8234.5535.372.36
002023海特高新2.533.6512.2912.572.29
300552万集科技2.833.1526.2626.852.25
300010立思辰3.790.8913.3913.692.24
300046台基股份3.451.9912.3312.602.19
000833贵糖股份2.380.815.896.022.17
600171上海贝岭2.901.3312.5012.772.16
300655晶瑞股份3.181.5718.4418.832.13
300710万隆光电5.0915.1139.0439.852.08
300271华宇软件2.560.7017.2417.602.08
600667太极实业2.181.227.807.962.07
603986兆易创新6.001.94103.86106.002.06
300101振芯科技2.231.0914.3714.672.06
300077国民技术4.554.239.9210.122.06
002841视源股份2.090.5356.0757.181.99
002012凯恩股份4.171.907.117.241.89
603517绝味食品2.261.3045.3146.161.88
300139晓程科技4.434.457.407.541.86
603322超讯通信2.232.6832.0232.601.81
600732ST 新梅2.980.235.775.871.77
002444巨星科技2.200.5012.3512.571.75
300632光莆股份3.722.8821.1121.481.73
300452山河药辅2.190.6323.3923.791.70
300699光威复材2.681.4747.1047.901.69
600129太极集团2.100.3316.7016.981.69
600185格力地产2.290.185.715.811.68
002867周大生2.650.6935.0335.621.68
300327中颖电子2.130.6325.9626.391.67
600886国投电力1.590.097.557.671.64
000848承德露露2.100.5411.0111.191.63
002154报喜鸟1.520.383.293.341.58
601117中国化学2.080.237.257.361.55
600623华谊集团2.861.4210.9911.161.54
002049紫光国微2.482.5046.7447.461.54
300054鼎龙股份2.960.509.9510.101.53
002409雅克科技1.730.5521.4521.771.51
002079苏州固锝2.430.616.656.751.47
002271东方雨虹2.340.4835.3135.831.47
600325华发股份2.150.647.968.081.46
600754锦江股份1.410.3338.2238.771.45
300183东软载波1.990.5215.6615.881.43
603648畅联股份3.9512.3421.3021.601.43
002156通富微电1.940.6511.4211.581.40
600674川投能源2.060.079.309.431.35
300577开润股份1.210.3042.2442.801.33
300563神宇股份1.391.5029.5429.931.33
603816顾家家居0.950.6370.1871.101.31
300570太辰光1.432.1918.2518.491.29
603005晶方科技2.280.5526.9927.331.27
300107建新股份3.125.2914.3814.561.25
600986科达股份2.550.6910.7210.851.25
603895天永智能1.625.2952.0452.681.23
600089特变电工1.380.217.277.361.18
600823世茂股份1.310.124.584.631.18
300675建科院1.302.0935.4535.871.18
300613富瀚微2.702.14139.15140.781.17
002212南洋股份2.160.1313.1013.251.15
603707健友股份1.811.0228.9529.281.13
600383金地集团1.480.2010.8510.971.12
600088中视传媒0.840.1413.0713.221.12
002165红宝丽1.560.204.524.571.11
000697炼石有色1.690.5417.8118.011.10
002129中环股份1.600.868.188.271.10
002180纳思达1.770.2131.3631.701.09
000938紫光股份1.950.6266.2766.981.07
300287飞利信0.650.407.717.791.06
600995文山电力1.110.238.098.181.06
603368柳药股份2.390.3533.9234.281.06
002185华天科技2.020.626.006.061.03
600206有研新材1.400.769.309.401.03
600338西藏珠峰1.650.7825.5725.831.00
002009天奇股份1.360.4213.2713.400.98
300188美亚柏科1.210.5816.5616.720.97
600373中文传媒1.120.1015.1415.290.96
600085同仁堂0.630.2238.2138.570.95
000892欢瑞世纪1.470.275.465.510.95
600683京投发展1.130.145.305.350.94
600382广东明珠1.220.3111.4911.600.94
002603以岭药业0.690.1315.8616.010.93
300605恒锋信息0.961.2126.0226.260.93
002229鸿博股份0.901.3611.0911.190.92
600763通策医疗1.530.4745.2945.700.90
002311海大集团1.720.0723.4423.650.90
603813原尚股份0.5010.1735.9836.300.89
002381双箭股份1.170.186.866.920.87
300121阳谷华泰2.000.5714.1914.310.87
002478常宝股份1.460.154.814.850.87
002815崇达技术2.311.1116.2616.400.87
300053欧比特1.090.5012.8412.950.86
300034钢研高纳0.970.1310.2910.380.85
603535嘉诚国际1.107.4229.2629.510.85
300467迅游科技1.290.3035.8636.170.85
000529广弘控股1.470.126.156.200.85
300388国祯环保0.550.4419.7819.950.84
300387富邦股份1.400.398.638.700.83
000780平庄能源0.980.174.104.130.83
000683远兴能源1.740.352.912.930.83
002173创新医疗1.000.5314.0714.180.81
002024苏宁易购1.440.3815.3815.500.81
603938三孚股份1.301.7826.9927.210.80
300576容大感光1.030.6116.5616.690.80
600565迪马股份1.850.333.273.300.79
600584长电科技1.751.0118.4118.560.79
603356华菱精工1.593.6024.7824.970.78
000061农产品0.780.066.406.450.78
600769祥龙电业3.070.405.675.710.78
002887绿茵生态1.151.7065.3965.900.77
300398飞凯材料2.170.3020.5120.670.77
300737科顺股份0.791.1113.8413.950.77
002916深南电路1.232.3669.2969.820.76
603516淳中科技2.254.5737.8838.160.74
300550和仁科技1.100.5336.6336.900.73
600236桂冠电力0.990.056.116.150.72
600729重庆百货2.110.3336.5336.790.71
300132青松股份2.471.0611.1311.210.70
603989艾华集团1.200.1034.2634.500.69
600398海澜之家0.300.1613.3413.430.67
000877天山股份0.740.358.138.180.66
300036超图软件1.570.9118.6318.750.64
600651飞乐音响0.640.314.684.710.64
603929亚翔集成1.681.0722.2022.340.62
002036联创电子0.790.2213.9114.000.62
600315上海家化2.010.3244.4344.700.62
600708光明地产1.500.434.714.740.59
603716塞力斯2.431.2022.6322.760.59
002152广电运通1.560.307.117.150.59
600491龙元建设0.530.147.497.530.59
603466风语筑0.281.1728.3728.540.59
300548博创科技0.861.2038.6938.920.58
300346南大光电1.000.5014.1214.200.58
600657信达地产0.670.154.484.510.58
600337美克家居1.950.226.236.270.58
603860中公高科1.201.9635.1635.360.57
603035常熟汽饰0.550.3114.5114.590.57
002729好利来0.860.4829.1429.300.55
300068南都电源0.600.2415.0015.080.55
600706曲江文旅0.630.3412.7312.800.53
000066中国长城1.320.557.657.690.52
000028国药一致0.710.1352.0852.350.52
002550千红制药1.150.436.136.160.52
600684珠江实业1.140.486.166.190.52
002474榕基软件-0.120.408.108.140.52
300708聚灿光电1.032.3721.5221.630.50
300528幸福蓝海0.152.1013.3113.380.50
002008大族激光1.370.6958.7259.000.48
002358森源电气0.430.0416.2016.280.48
603043广州酒家1.612.7124.4824.600.47
600522中天科技0.390.3910.1710.220.47
300308中际旭创1.730.2069.6069.920.45
002275桂林三金1.010.1815.9015.970.45
601166兴业银行0.630.0715.9115.980.45
000958东方能源0.760.293.984.000.45
000965天保基建0.200.114.924.940.45
000100TCL 集团0.640.133.153.160.45
000524岭南控股0.520.069.719.750.43
300263隆华节能1.681.056.026.050.43
600101明星电力1.210.227.497.520.43
600665天地源0.520.123.853.870.42
603928兴业股份1.013.8417.8517.920.41
300568星源材质2.101.1337.7137.860.41
300175朗源股份1.410.645.015.030.40
601607上海医药-0.240.1325.0925.190.40
002168深圳惠程-0.101.2110.0910.130.40
603801志邦股份0.820.2655.0055.220.40
002016世荣兆业1.050.7516.3416.400.39
600178东安动力0.530.145.625.640.39
000657中钨高新0.640.1610.9110.950.39
002629仁智股份0.880.415.735.750.38
300579数字认证0.991.4732.4432.560.38
002653海思科0.700.1112.9012.950.37
002543万和电气0.780.1223.2123.300.37
002557洽洽食品0.810.3617.3217.380.37
600409三友化工1.290.729.429.450.36
300517海波重科0.210.4523.4723.550.36
000560我爱我家1.030.127.837.860.36
300182捷成股份0.240.308.478.500.35
300498温氏股份1.420.0823.4823.560.35
601808中海油服0.190.0310.4410.480.34
603040新坐标0.830.2942.5342.680.34
300599雄塑科技0.391.0612.8912.930.34
002404嘉欣丝绸0.780.116.456.470.34
002222福晶科技0.270.3415.0415.090.33
300075数字政通-0.270.4414.5114.560.33
600770综艺股份0.590.306.756.770.33
600345长江通信1.200.6229.4529.550.33
000709河钢股份0.650.173.113.120.32
300502新易盛0.440.7718.1718.230.32
600602云赛智联0.470.116.426.440.31
002332仙琚制药1.210.349.159.180.31
002221东华能源1.080.1111.1911.220.30
002134天津普林0.000.097.317.330.30
002396星网锐捷0.820.7120.8420.900.30
002619艾格拉斯2.991.454.814.820.29
603721中广天择6.0814.3029.2129.290.29
600791京能置业0.810.094.944.950.28
603998方盛制药2.690.569.899.920.28
000889茂业通信1.180.0813.7013.740.28
603078江化微2.390.9644.4244.540.27
600864哈投股份0.590.065.145.150.27
002362汉王科技0.310.5122.3022.360.27
002003伟星股份0.220.169.249.260.26
300712永福股份0.942.5223.6223.680.25
000927一汽夏利1.480.294.114.120.24
002777久远银海0.100.1530.4730.540.24
600033福建高速0.590.033.403.410.24
603728鸣志电器0.120.1117.1917.230.23
002258利尔化学1.510.1620.1520.200.23
600587新华医疗0.530.0915.1515.180.22
000698沈阳化工-0.220.194.624.630.22
002401中远海科0.270.3411.1611.180.22
603416信捷电气0.270.1729.8929.950.21
000551创元科技-0.150.086.646.650.21
300672国科微2.612.9456.5456.650.20
600452涪陵电力-0.030.0329.8429.900.19
300673佩蒂股份0.131.0045.8345.910.18
000021深科技0.250.187.877.880.18
300113顺网科技-0.400.3517.4317.460.17
002591恒大高新1.210.378.388.390.17
600536中国软件0.741.4820.4120.440.17
603839安正时尚-0.250.2519.5419.570.16
002105信隆健康0.000.085.085.090.16
002836新宏泽0.920.9818.5918.620.16
002661克明面业1.620.4715.0615.080.16
002403爱仕达0.100.0410.1610.180.16
300667必创科技2.045.8149.9250.000.16
300438鹏辉能源-0.050.1822.0522.080.15
300474景嘉微2.301.5946.2346.300.15
600346恒力股份0.570.1615.8315.850.14
603383顶点软件0.611.4134.8234.870.14
300218安利股份0.140.197.357.360.14
600756浪潮软件0.230.9817.6917.710.14
002429兆驰股份0.000.083.043.040.13
002106莱宝高科0.000.206.636.640.12
002261拓维信息-0.190.145.225.230.11
002714牧原股份0.870.2150.7150.770.11
002424贵州百灵0.150.2913.1413.150.11
300161华中数控1.000.3814.1314.140.10
600551时代出版-0.100.0310.1910.200.10
603168莎普爱思0.760.3110.5610.570.09
300451创业软件0.410.6514.8314.840.09
600836界龙实业0.230.114.294.290.09
000733振华科技0.770.3213.1613.170.09
600873梅花生物0.000.054.654.650.09
300488恒锋工具-0.260.2230.8930.920.08
300239东宝生物0.210.094.864.860.08
600498烽火通信1.370.5427.2927.310.08
600843上工申贝0.300.049.989.990.08
300593新雷能0.200.3120.0620.080.08
300427红相股份1.040.3914.6114.620.07
603029天鹅股份0.330.4618.5118.520.06
603060国检集团-0.310.2919.4919.500.06
300521爱司凯0.080.2913.2013.210.06
002126银轮股份0.400.2610.0010.010.06
603937丽岛新材0.713.1923.9523.960.06
002348高乐股份0.260.163.903.900.05
300612宣亚国际1.165.4027.8127.820.05
600803新奥股份-0.080.1212.5112.520.05
601226华电重工-0.220.024.574.570.04
601001大同煤业-0.200.115.115.110.04
600114东睦股份0.000.1510.2310.230.04
002004华邦健康0.510.085.915.910.03
300342天银机电-0.250.0311.9711.970.03
300660江苏雷利-0.070.3430.0630.070.03
002479富春环保0.000.146.206.200.03
600406国电南瑞0.530.1217.1517.150.01
002090金智科技1.740.0817.5017.500.00

(责任编辑:DF120)

已有4人评论, 共21178人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099