首页 > 股票频道 > 正文

短线防风险282只股短期均线现死叉

2018年06月13日 10:52
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至上午10:29分,上证综指3064.99点,涨跌幅-0.48%,A股总成交额为1375.61亿元。到目前为止今日有282只A股的5日均线主动下穿10日均线,其中长久物流安彩高科比音勒芬等个股的5日均线较10日均线距离最大,分别达-1.79%、-1.63%、-1.41%。(数据宝)

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)
603569长久物流-1.430.3817.7518.07-1.7917.25-4.54
600207安彩高科-3.481.509.089.23-1.638.31-9.93
002832比音勒芬0.030.2140.6341.21-1.4139.61-3.88
002366台海核电-2.091.0916.8717.09-1.3316.41-4.00
603896寿仙谷0.571.2853.1553.83-1.2752.61-2.27
603360百傲化学0.000.2321.0921.36-1.2621.05-1.47
603727博迈科-0.720.5816.6216.83-1.2516.51-1.91
300030阳普医疗-0.900.177.837.93-1.257.73-2.56
002163中航三鑫-0.670.134.544.59-1.204.44-3.29
300626华瑞股份-0.970.3012.7212.86-1.1112.26-4.66
300460惠伦晶体-4.160.3711.6911.82-1.0711.30-4.40
603988中电电机-1.070.2716.0916.26-1.0615.72-3.33
000060中金岭南-1.210.105.825.88-1.005.73-2.53
300250初灵信息0.830.5513.1113.24-0.9813.290.36
600119长江投资-0.700.309.9910.09-0.989.88-2.03
600917重庆燃气-1.160.057.747.82-0.977.64-2.28
300484蓝海华腾-0.960.2814.6114.75-0.9414.47-1.90
000554泰山石油-0.900.276.666.72-0.926.62-1.52
600608ST 沪科0.170.055.845.90-0.905.78-1.98
300254仟源医药-1.570.2710.1610.25-0.9010.05-1.93
000681视觉中国-1.980.6727.8628.11-0.8927.26-3.02
002235安妮股份-1.941.568.258.32-0.898.07-3.05
600339中油工程-1.980.284.574.61-0.874.46-3.30
600139西部资源-1.010.134.924.97-0.874.88-1.75
300243瑞丰高材-0.920.0310.8410.94-0.8610.73-1.88
603798康普顿-7.893.5117.2517.40-0.8515.75-9.47
300354东华测试-1.480.3310.7210.81-0.8310.67-1.31
002752昇兴股份-1.320.207.537.59-0.837.50-1.20
603223恒通股份-1.400.3819.8019.96-0.8319.66-1.51
300191潜能恒信-0.740.2620.2920.46-0.8220.19-1.32
300343联创互联-1.760.2210.1810.27-0.8210.07-1.93
300628亿联网络-1.740.9266.5867.13-0.8164.85-3.39
000737*ST 南风-0.610.053.303.33-0.813.24-2.67
300452山河药辅2.190.6323.3923.58-0.8123.790.88
002141贤丰控股-0.580.065.205.25-0.805.16-1.64
002790瑞尔特-0.630.2212.7412.84-0.7912.64-1.59
300368汇金股份-1.250.337.207.25-0.797.10-2.11
603060国检集团-0.310.2919.4919.64-0.7819.50-0.72
600241时代万恒-1.220.468.278.34-0.788.09-2.96
603737三棵树-0.680.1955.5055.93-0.7754.18-3.13
002283天润曲轴-0.880.104.584.62-0.764.52-2.14
002104恒宝股份-0.700.177.227.27-0.767.14-1.83
300533冰川网络-1.630.6040.4740.77-0.7539.91-2.11
601020华钰矿业-1.280.1315.6415.76-0.7515.43-2.07
000725京东方A-0.740.334.054.08-0.734.03-1.32
600425青松建化0.310.103.293.32-0.723.28-1.09
600560金自天正-6.532.739.479.54-0.719.16-3.94
600998九州通-0.330.0318.4718.60-0.7118.30-1.60
600137浪莎股份-0.110.1617.7017.83-0.7117.38-2.51
300001特锐德-1.760.1412.4812.57-0.7112.29-2.25
002524光正集团-2.290.535.635.67-0.715.54-2.33
002108沧州明珠-0.940.145.365.40-0.705.29-2.04
300399京天利-1.260.1111.8011.88-0.6911.73-1.24
600333长春燃气-1.410.195.685.72-0.685.60-2.12
600317营口港-8.010.162.822.84-0.672.64-7.14
600821津劝业-1.340.056.026.06-0.665.91-2.54
002636金安国纪-0.110.279.199.25-0.669.15-1.05
002848高斯贝尔-2.952.8616.2116.32-0.6616.11-1.26
300025华星创业-1.300.234.644.67-0.644.57-2.18
002058威尔泰-0.790.0612.7212.80-0.6412.50-2.36
000607华媒控股-0.610.024.934.96-0.624.89-1.47
603505金石资源1.060.5817.2317.34-0.6217.09-1.44
000519中兵红箭-2.050.508.238.28-0.628.11-2.06
002724海洋王-0.400.067.557.59-0.617.42-2.27
002125湘潭电化-0.710.108.538.58-0.618.45-1.56
600866星湖科技-0.260.113.893.91-0.593.88-0.74
600781辅仁药业-1.870.3218.1618.27-0.5917.82-2.44
603869北部湾旅0.160.0219.3519.46-0.5919.21-1.29
002425凯撒文化-1.060.195.785.81-0.595.62-3.27
300655晶瑞股份3.181.5718.4418.54-0.5818.831.54
603168莎普爱思0.760.3110.5610.62-0.5710.57-0.48
600793宜宾纸业-1.000.1319.0419.15-0.5718.84-1.64
000517荣安地产-0.580.063.473.49-0.573.44-1.43
300278华昌达-0.130.367.807.84-0.567.70-1.84
600961株冶集团-0.690.027.207.24-0.557.16-1.08
300099精准信息-1.500.325.405.43-0.555.27-3.02
300488恒锋工具-0.260.2230.8931.06-0.5530.92-0.46
300200高盟新材-0.660.209.099.14-0.559.07-0.74
600893航发动力-0.580.0823.9824.11-0.5423.90-0.86
600531豫光金铅-2.490.396.046.07-0.535.88-3.11
300641正丹股份-3.190.468.298.33-0.537.89-5.33
300511雪榕生物-1.810.6011.0011.06-0.5210.82-2.13
300130新国都-1.720.1813.5113.58-0.5213.16-3.06
002855捷荣技术-0.450.5211.0311.09-0.5111.08-0.06
002084海鸥住工-0.580.075.235.25-0.515.15-1.96
002380科远股份-0.540.2714.9715.05-0.5114.81-1.56
002332仙琚制药1.210.349.159.20-0.519.18-0.21
300591万里马-0.650.567.607.64-0.517.650.09
002535林州重机-1.200.214.134.15-0.514.11-0.99
600326西藏天路-0.880.146.896.92-0.516.79-1.92
000571新大洲A1.000.645.125.15-0.505.06-1.75
300457赢合科技-0.410.1324.4024.52-0.5024.20-1.30
002093国脉科技-0.580.138.628.66-0.508.56-1.17
601996丰林集团-1.250.144.024.04-0.493.96-2.08
300075数字政通-0.270.4414.5114.58-0.4914.56-0.16
002536西泵股份-0.580.1012.1112.17-0.4812.10-0.58
002265西仪股份-1.200.5812.9813.04-0.4813.130.67
601958金钼股份-0.450.036.646.67-0.486.62-0.75
300430诚益通1.280.1911.2011.25-0.4711.10-1.38
600589广东榕泰-1.770.325.085.10-0.474.99-2.16
300380安硕信息-0.870.5119.4119.50-0.4719.36-0.74
600370三房巷0.000.122.822.83-0.462.81-0.75
600210紫江企业-0.490.114.094.11-0.464.07-1.05
002863今飞凯达-2.281.109.519.56-0.469.45-1.11
002728特一药业-0.860.1317.3217.40-0.4617.20-1.13
300485赛升药业-1.330.3831.5631.71-0.4531.18-1.66
000822山东海化-0.760.317.907.94-0.457.81-1.61
601015陕西黑猫-1.590.277.527.55-0.457.44-1.46
600368五洲交通-0.280.043.573.58-0.453.55-0.95
002266浙富控股-0.520.063.843.86-0.443.85-0.28
002294信立泰-1.330.1642.5142.70-0.4442.41-0.67
002279久其软件-1.540.2011.0011.05-0.4310.89-1.45
002541鸿路钢构0.230.129.089.12-0.438.88-2.60
603007花王股份0.080.1712.4912.54-0.4312.48-0.48
300635达安股份-0.350.7117.1817.25-0.4317.07-1.05
002414高德红外-2.790.2314.7514.81-0.4314.28-3.59
603023威帝股份-0.460.046.486.51-0.426.46-0.79
300660江苏雷利-0.070.3430.0630.19-0.4230.07-0.39
600551时代出版-0.100.0310.1910.23-0.4210.20-0.32
300321同大股份-1.140.0916.5716.64-0.4116.42-1.34
601010文峰股份-0.880.053.413.43-0.413.38-1.41
000565渝三峡A-1.210.065.785.80-0.415.71-1.59
603088宁波精达-0.760.2022.4922.59-0.4122.34-1.09
002642荣之联-0.890.2410.1010.14-0.4010.03-1.11
603859能科股份-0.740.3920.4320.52-0.4020.23-1.39
600346恒力股份0.570.1615.8315.89-0.4015.85-0.26
603266天龙股份-1.230.6817.0817.15-0.4016.93-1.29
601311骆驼股份-0.590.0311.7711.82-0.4011.72-0.80
603208江山欧派-1.070.1332.9533.08-0.4032.51-1.71
000507珠海港0.200.7110.0910.13-0.3910.01-1.18
002809红墙股份-0.640.3025.0425.14-0.3925.01-0.50
002221东华能源1.080.1111.1911.23-0.3911.22-0.09
002860星帅尔-0.720.4022.0422.12-0.3921.92-0.92
601288农业银行-0.830.023.603.62-0.393.57-1.33
603319湘油泵-0.790.2027.8427.95-0.3927.57-1.35
600497驰宏锌锗-1.210.135.815.83-0.385.71-2.09
000797中国武夷-0.490.028.128.15-0.368.07-0.99
600449宁夏建材0.000.238.968.99-0.369.000.07
002817黄山胶囊-0.870.2826.2526.35-0.3526.17-0.66
002457青龙管业-1.170.409.389.42-0.359.32-1.01
601028玉龙股份-0.830.045.976.00-0.355.99-0.08
300322硕贝德-1.730.289.189.21-0.349.09-1.31
300529健帆生物-1.320.3743.3943.54-0.3342.63-2.08
002700新疆浩源-2.060.207.757.77-0.337.59-2.34
002429兆驰股份0.000.083.043.05-0.333.04-0.20
002418康盛股份-1.010.188.918.94-0.328.82-1.31
000906浙商中拓-1.690.155.895.91-0.325.80-1.86
603006联明股份-1.060.3713.2513.29-0.3213.04-1.89
600452涪陵电力-0.030.0329.8429.94-0.3229.90-0.13
603689皖天然气-1.921.2812.5012.54-0.3112.24-2.37
600478科力远-1.280.075.475.49-0.315.42-1.29
002500山西证券-0.680.127.287.30-0.317.25-0.69
300385雪浪环境-1.780.1720.4720.53-0.3020.38-0.75
002555三七互娱-1.290.2013.2113.25-0.3012.99-1.96
002593日上集团-0.540.053.683.69-0.303.66-0.73
002544杰赛科技-0.620.1314.4914.54-0.3014.47-0.45
601200上海环境-0.730.1217.6617.71-0.2917.780.37
002333罗普斯金-0.070.0415.3415.39-0.2915.18-1.33
002302西部建设-1.100.1513.6713.71-0.2913.48-1.65
600648外高桥-0.860.0318.6918.74-0.2918.49-1.36
300448浩云科技-0.860.1111.5811.61-0.2811.58-0.28
002510天汽模-0.760.305.265.27-0.285.22-1.00
600213亚星客车0.861.039.189.21-0.289.402.11
300213佳讯飞鸿-1.330.246.716.73-0.286.68-0.79
300546雄帝科技-0.900.1920.9621.02-0.2820.96-0.30
603855华荣股份0.480.2210.3110.34-0.2810.430.86
603993洛阳钼业-1.270.117.127.14-0.287.02-1.65
002460赣锋锂业-1.741.1041.7241.83-0.2740.76-2.56
300417南华仪器-1.010.4120.7120.77-0.2720.64-0.62
600496精工钢构-0.300.093.283.29-0.273.27-0.64
002408齐翔腾达0.740.1313.6613.70-0.2713.61-0.65
600230沧州大化0.340.5427.0127.08-0.2726.72-1.33
002074国轩高科-1.980.2116.3216.37-0.2715.88-2.98
002868绿康生化0.090.5321.4721.53-0.2621.29-1.10
000099中信海直-1.050.127.557.57-0.267.52-0.63
000521美菱电器-1.430.134.194.20-0.264.15-1.26
603823百合花0.180.5816.5316.57-0.2616.45-0.73
300497富祥股份-0.300.2143.5643.67-0.2643.33-0.78
300276三丰智能-0.750.2813.4213.46-0.2513.30-1.17
300536农尚环境-1.290.8113.1313.16-0.2513.04-0.92
601808中海油服0.190.0310.4410.47-0.2510.480.10
603585苏利股份-1.300.6624.2124.27-0.2524.300.14
600987航民股份0.290.0210.2910.31-0.2410.28-0.30
300157恒泰艾普-1.900.557.417.42-0.247.22-2.75
000541佛山照明-0.590.046.726.73-0.246.69-0.62
603368柳药股份2.390.3533.9234.00-0.2434.280.82
600802福建水泥-0.130.857.647.66-0.247.720.84
600601方正科技-2.980.363.003.00-0.232.93-2.43
002043兔宝宝-0.900.218.898.91-0.228.80-1.23
600780通宝能源-0.740.034.044.05-0.224.01-0.96
600156华升股份-0.490.034.044.05-0.224.070.52
000059华锦股份-0.260.107.657.67-0.227.680.17
000758中色股份-0.200.084.984.99-0.225.010.34
002224三力士-0.440.116.846.85-0.226.80-0.77
300642透景生命-1.460.5666.9567.10-0.2264.69-3.59
300576容大感光1.030.6116.5616.59-0.2216.690.58
002362汉王科技0.310.5122.3022.35-0.2122.360.05
601717郑煤机-0.490.126.116.12-0.216.11-0.18
300052中青宝-0.720.4012.3212.34-0.2112.410.53
000655*ST 金岭-1.050.093.813.81-0.213.78-0.89
600018上港集团-0.160.016.346.36-0.216.29-1.03
600665天地源0.520.123.853.86-0.213.870.21
002077大港股份-1.190.069.289.30-0.209.15-1.62
300351永贵电器-0.070.0814.2114.24-0.2014.14-0.68
002788鹭燕医药-1.240.4719.1819.22-0.2019.10-0.62
000962东方钽业-2.190.236.406.42-0.206.25-2.60
300185通裕重工0.000.072.022.03-0.202.02-0.30
000933神火股份-1.620.335.565.57-0.205.47-1.85
603229奥翔药业-0.640.5717.1917.22-0.2017.11-0.66
600939重庆建工-1.200.095.825.83-0.195.77-0.98
300297蓝盾股份-1.830.208.628.64-0.198.58-0.69
002766索菱股份-0.810.1613.5713.60-0.1813.44-1.14
002151北斗星通-0.710.5728.1228.17-0.1828.170.00
603066音飞储存-1.200.5011.0711.09-0.1810.74-3.20
300007汉威科技-0.890.4813.3413.37-0.1813.440.54
600266北京城建0.000.0910.1110.13-0.1810.07-0.57
600730中国高科-0.530.085.705.71-0.185.66-0.91
600106重庆路桥-0.590.053.393.40-0.173.37-0.88
002393力生制药0.110.0927.8327.88-0.1727.76-0.43
600338西藏珠峰1.650.7825.5725.62-0.1625.830.84
601898中煤能源-1.010.054.954.96-0.164.92-0.73
300496中科创达0.201.0829.5629.61-0.1629.931.08
603081大丰实业-0.590.3017.0217.05-0.1516.82-1.33
000582北部湾港-0.700.158.608.62-0.158.55-0.78
600683京投发展1.130.145.305.31-0.155.350.79
300438鹏辉能源-0.050.1822.0522.08-0.1522.080.00
000835长城动漫-1.040.126.726.73-0.156.65-1.13
603030全筑股份-1.220.077.417.43-0.157.29-1.82
600081东风科技-0.960.0610.3510.37-0.1410.33-0.36
603203快克股份-0.210.0933.4833.53-0.1433.35-0.53
603797联泰环保-0.850.6916.2416.26-0.1416.24-0.12
300074华平股份0.700.097.267.27-0.147.24-0.47
300446乐凯新材1.350.2320.6820.70-0.1420.981.33
300017网宿科技-1.430.5711.1411.15-0.1311.05-0.92
300335迪森股份-1.420.4512.3412.36-0.1312.460.81
000505京粮控股0.780.367.747.75-0.137.71-0.54
002522浙江众成-1.280.0710.1110.12-0.1310.06-0.62
603639海利尔-0.640.3343.6743.73-0.1343.55-0.41
603303得邦照明-2.250.5211.1311.14-0.1210.88-2.36
000983西山煤电-0.640.157.757.76-0.127.74-0.22
300447全信股份-0.570.0613.8713.88-0.1213.86-0.17
600141兴发集团-0.820.4215.6115.63-0.1215.660.18
300587天铁股份-1.210.2421.8921.92-0.1121.960.19
603139康惠制药-0.580.5423.6623.68-0.1123.860.75
002182云海金属-1.280.297.057.06-0.116.96-1.44
600455博通股份-1.070.0427.1727.20-0.1126.89-1.12
002064华峰氨纶-0.850.144.724.73-0.114.69-0.78
300057万顺股份-0.920.087.637.64-0.107.51-1.68
300512中亚股份-0.980.4618.5118.53-0.1018.17-1.92
600864哈投股份0.590.065.145.14-0.105.150.18
300153科泰电源-0.580.098.598.60-0.108.55-0.61
002105信隆健康0.000.085.085.09-0.095.090.07
300023宝德股份-0.360.1311.1111.12-0.0910.97-1.37
600835上海机电0.300.1020.0220.03-0.0920.200.83
000037深南电A-0.740.066.746.75-0.096.74-0.15
002505大康农业-0.860.062.332.33-0.092.31-1.03
002482广田集团-2.740.217.087.08-0.087.090.11
002462嘉事堂-1.260.2120.7620.78-0.0820.41-1.76
600617国新能源-1.130.026.176.17-0.086.15-0.37
601688华泰证券-0.950.1416.8716.89-0.0816.76-0.75
002516旷达科技-1.240.164.024.03-0.073.99-0.92
300503昊志机电0.982.9714.7914.80-0.0714.37-2.93
002036联创电子0.790.2213.9113.92-0.0714.000.55
603528多伦科技-0.240.558.428.42-0.078.32-1.21
002438江苏神通-1.690.167.087.09-0.076.96-1.76
300650太龙照明-0.690.4019.0119.02-0.0718.77-1.32
600219南山铝业-0.340.082.962.96-0.072.960.07
300550和仁科技1.100.5336.6336.66-0.0636.900.67
000807云铝股份-0.470.306.426.42-0.066.36-0.93
300150世纪瑞尔-1.530.165.155.16-0.065.15-0.14
002432九安医疗-1.900.278.848.84-0.068.76-0.94
603996中新科技-0.751.8918.6918.70-0.0518.52-0.96
600688上海石化-0.520.035.725.72-0.055.71-0.19
300303聚飞光电-0.670.153.023.02-0.052.98-1.31
600246万通地产-0.500.024.004.00-0.053.99-0.25
000514渝开发-0.810.056.126.12-0.056.09-0.47
002741光华科技0.460.0820.0220.02-0.0419.66-1.82
600522中天科技0.390.3910.1710.17-0.0210.220.45
002777久远银海0.100.1530.4730.47-0.0230.540.22
300473德尔股份-0.650.1338.5738.58-0.0138.50-0.20
002430杭氧股份-0.440.1215.9615.96-0.0115.92-0.26
002130沃尔核材-0.930.115.345.340.005.30-0.82

(责任编辑:DF120)

20164人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099