首页 > 股票频道 > 正文

今日152只个股突破五日均线

2018年06月11日 14:31
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:03分,上证综指3044.58点,收于五日均线之下,涨跌幅-0.74%,A股总成交额为2452.39亿元。到目前为止今日有152只A股价格突破了五日均线,其中乖离率较大的个股有深深宝A正裕工业三夫户外等,乖离率分别为7.08%、7.02%、6.28%;麦迪科技万安科技道恩股份等个股乖离率小,刚刚站上五日均线。

  6月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000019深深宝A10.011.699.249.897.08
603089正裕工业10.014.8424.4426.167.02
002780三夫户外9.9318.4122.9124.356.28
603321梅轮电梯10.038.6111.0911.745.90
000917电广传媒8.743.626.707.095.82
603067振华股份10.037.9510.4510.974.96
000558莱茵体育10.115.994.785.014.81
300697电工合金8.9732.8724.4725.504.20
002755东方新星10.002.3011.4111.884.16
300242佳云科技7.101.685.796.034.15
603878武进不锈6.286.4215.6116.254.11
002598山东章鼓6.391.337.998.324.10
300535达威股份10.038.5019.8620.633.88
300437清水源7.892.3417.6418.323.87
600356恒丰纸业5.013.806.887.123.55
300571平治信息5.802.5662.4864.603.39
002774快意电梯6.217.888.939.233.37
000553沙隆达A5.422.9816.5817.123.26
603180金牌厨柜7.435.09113.72117.193.05
002927泰永长征4.9217.4445.7047.093.04
600702舍得酒业4.463.9241.8843.072.83
000422*ST 宜化5.121.062.202.262.82
300005探路者6.574.654.905.032.69
300162雷曼股份8.1719.379.9410.202.64
603813原尚股份4.8923.4736.1537.082.56
002577雷柏科技4.891.5215.7016.102.55
603330上海天洋4.555.7833.4734.252.34
300423鲁亿通4.211.3220.3420.802.28
002492恒基达鑫6.182.077.067.222.21
002181粤传媒6.482.364.834.932.15
603133碳元科技10.022.8122.3522.832.15
603738泰晶科技2.662.4618.1318.512.12
600239云南城投3.440.924.424.512.04
601069西部黄金4.794.7420.6121.022.00
002524光正集团6.402.295.715.821.93
002237恒邦股份5.224.1611.4811.701.88
600552凯盛科技5.260.885.896.001.87
300662科锐国际3.925.8222.6623.081.86
000672上峰水泥3.402.099.269.431.86
600074*ST 保千5.000.751.241.261.78
601108财通证券3.375.1212.9513.181.78
000671阳光城3.631.236.456.561.74
603799华友钴业3.781.82103.39105.141.70
002423中原特钢5.500.969.829.981.65
600340华夏幸福2.500.5927.8728.331.64
603232格尔软件2.911.8542.4343.131.64
300322硕贝德3.861.119.279.421.62
601858中国科传3.9916.2111.5311.721.61
002882金龙羽3.187.1413.4313.631.52
000708大冶特钢2.190.9210.1210.271.48
000665湖北广电3.161.3610.3010.441.38
002831裕同科技2.580.7851.3452.041.36
002857三晖电气2.967.9014.1014.281.31
300465高伟达3.051.839.679.801.30
000426兴业矿业2.530.967.597.691.29
600711盛屯矿业2.383.6010.1810.311.28
002242九阳股份1.730.6316.9017.101.21
600136当代明诚2.673.3515.6015.791.20
600983惠而浦5.262.126.736.811.19
002174游族网络3.750.8520.5120.751.17
300702天宇股份3.4314.3743.4943.981.13
300413快乐购3.081.4140.0140.461.12
000530大冷股份1.960.734.634.681.08
300651金陵体育3.032.5038.7339.151.07
002630华西能源1.881.178.038.121.07
002233塔牌集团1.991.0511.6911.811.04
000651格力电器1.541.3248.4048.891.02
603607京华激光2.8719.9531.9432.271.02
300311任子行2.461.1112.3912.511.00
600988赤峰黄金3.152.235.835.890.99
600547山东黄金2.250.7527.9128.190.99
603090宏盛股份2.8113.2719.1819.370.97
300550和仁科技3.504.3436.9037.240.92
603596伯特利1.7916.9844.5444.940.91
601881中国银河1.990.889.159.230.85
300382斯莱克2.141.0613.7413.850.83
601006大秦铁路1.500.248.708.770.83
002203海亮股份2.640.188.488.550.83
600099林海股份1.491.288.768.830.82
601229上海银行1.270.6915.8215.950.81
600458时代新材2.910.627.727.780.80
603801志邦股份1.811.1155.2855.720.80
603336宏辉果蔬1.9311.6624.5924.790.80
000858五粮液2.440.9481.7082.350.80
600151航天机电1.840.324.944.980.77
002418康盛股份1.691.278.969.030.76
000659珠海中富2.030.753.003.020.73
002177御银股份3.160.764.214.240.71
002367康力电梯2.420.857.157.200.70
001979招商蛇口1.831.3222.1022.250.70
300281金明精机1.132.137.127.170.67
600585海螺水泥1.410.6835.6335.870.67
603628清源股份2.341.8911.7211.800.67
601519大智慧2.630.464.274.300.66
603970中农立华1.809.6627.4727.640.63
600909华安证券1.740.316.406.440.63
603885吉祥航空1.610.5017.5417.640.57
603766隆鑫通用1.760.595.755.780.56
002013中航机电2.070.377.847.880.54
000690宝新能源2.830.577.957.990.53
000151中成股份1.161.9513.0313.090.48
000338潍柴动力1.581.168.958.990.47
000959首钢股份1.040.443.873.890.46
600031三一重工0.980.548.208.240.46
600926杭州银行1.200.6411.7611.810.44
600660福耀玻璃0.730.4024.5624.670.43
002463沪电股份1.450.804.174.190.43
600761安徽合力1.100.2910.0910.130.42
601636旗滨集团2.110.664.834.850.41
002930宏川智慧2.0125.6852.0852.280.39
000045深纺织A2.780.607.377.400.38
600117西宁特钢1.430.774.234.250.38
002540亚太科技0.710.367.117.140.37
601718际华集团2.050.214.474.490.36
002806华锋股份1.908.7634.8234.940.36
002314南山控股2.040.484.494.510.36
300540深冷股份1.826.4729.0229.120.34
600007中国国贸2.570.1015.9015.950.34
300359全通教育0.961.578.358.380.34
603138海量数据1.052.3839.2739.400.33
300400劲拓股份1.310.6413.8813.920.32
600188兖州煤业1.450.9013.9814.020.32
603278大业股份2.135.8318.2018.250.30
300177中海达1.583.5312.8112.850.30
300583赛托生物2.321.7742.2442.360.28
002318久立特材3.431.136.916.930.26
000778新兴铸管1.930.484.754.760.25
000002万科A1.950.4727.1627.230.25
600686金龙汽车2.930.7113.6913.720.23
300418昆仑万维1.570.8720.7120.750.21
002731萃华珠宝1.580.9516.0916.120.19
603806福斯特2.450.3624.2124.250.18
600768宁波富邦1.350.5111.2111.230.16
300718长盛轴承3.7316.5624.4624.500.16
300459金科文化0.400.1910.0610.080.16
603996中新科技1.889.8918.9418.970.16
600313农发种业1.091.052.782.780.14
300115长盈精密2.610.7814.1314.150.14
000829天音控股0.850.348.288.290.12
600012皖通高速1.170.217.787.790.10
601212白银有色1.860.804.924.920.08
000023深天地A2.331.9515.8315.840.08
002146荣盛发展2.010.479.619.620.06
002035华帝股份2.310.5429.6529.670.06
300733西菱动力1.974.8323.3023.310.06
002289宇顺电子0.800.557.587.580.05
300476胜宏科技1.521.0515.3815.390.05
000718苏宁环球1.020.313.983.980.05
000691亚太实业-1.551.095.715.710.04
002838道恩股份0.700.4221.4221.430.03
002590万安科技1.040.539.699.690.02
603990麦迪科技1.650.5036.2436.250.02

(责任编辑:DF120)

15224人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099