首页 > 股票频道 > 正文

今日193只个股突破五日均线

2018年06月11日 12:12
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日上午收盘,上证综指3059.06点,收于五日均线之下,涨跌幅-0.26%,A股总成交额为1838.28亿元。到目前为止今日有193只A股价格突破了五日均线,其中乖离率较大的个股有深深宝A正裕工业电广传媒等,乖离率分别为7.08%、7.02%、6.76%;粤水电福建金森安迪苏等个股乖离率小,刚刚站上五日均线。

6月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000019深深宝A10.011.599.249.897.08
603089正裕工业10.014.6224.4426.167.02
000917电广传媒9.973.096.727.176.76
002780三夫户外9.9812.0022.9124.366.31
603321梅轮电梯10.038.2011.0911.745.90
603067振华股份10.037.6010.4510.974.96
002927泰永长征7.3514.5545.9248.184.92
000558莱茵体育10.113.904.785.014.81
002598山东章鼓6.781.198.008.354.40
600702舍得酒业6.353.3642.0443.854.31
603878武进不锈6.475.6915.6116.284.27
002774快意电梯7.366.748.959.334.25
002755东方新星10.002.2111.4111.884.16
300162雷曼股份9.9714.629.9710.373.99
600356恒丰纸业5.463.306.887.153.89
300535达威股份10.038.3319.8620.633.88
600239云南城投5.500.674.444.603.65
300437清水源7.481.6217.6218.253.55
300697电工合金8.0327.3024.4325.283.49
603330上海天洋5.924.9333.5634.703.41
300423鲁亿通4.960.8020.3720.952.87
002423中原特钢7.080.769.8510.132.86
300662科锐国际5.184.8422.7123.362.84
000422*ST 宜化5.120.732.202.262.82
000671阳光城4.900.936.466.642.72
603180金牌厨柜6.904.32113.61116.622.65
601858中国科传5.2414.1211.5611.862.58
603738泰晶科技3.222.1318.1518.612.56
000553沙隆达A4.431.8716.5516.962.49
603090宏盛股份4.5610.7419.2519.702.34
601108财通证券4.084.5112.9713.272.33
600136当代明诚3.972.3815.6415.992.22
002857三晖电气4.116.8114.1314.442.21
002524光正集团6.761.915.715.842.21
000672上峰水泥3.841.549.279.472.20
002181粤传媒6.481.864.834.932.15
000665湖北广电4.051.1610.3210.532.07
000708大冶特钢2.890.6910.1310.342.03
600340华夏幸福2.970.4827.9028.462.01
000858五粮液3.860.7881.9383.491.91
600711盛屯矿业3.182.9910.2010.391.90
300005探路者5.512.804.894.981.88
603232格尔软件3.201.5142.4643.251.87
603799华友钴业3.951.54103.42105.311.83
600074*ST 保千5.000.731.241.261.78
603596伯特利2.7212.4244.6245.351.64
002882金龙羽3.335.0913.4313.651.64
000426兴业矿业2.930.817.607.721.61
000651格力电器2.221.1048.4649.221.56
300413快乐购3.640.9240.0540.681.56
001979招商蛇口2.931.1122.1422.491.56
002318久立特材5.070.816.937.041.53
300651金陵体育3.501.7038.7739.331.44
300571平治信息3.212.0162.1763.021.37
603970中农立华2.737.0727.5227.891.35
600585海螺水泥2.230.5535.6936.161.32
601519大智慧3.340.404.284.331.22
300702天宇股份3.5012.1043.5044.011.18
300550和仁科技3.843.1336.9237.361.18
002233塔牌集团2.160.7111.6911.831.18
002367康力电梯2.990.717.167.241.15
601229上海银行1.650.5615.8316.011.11
002514宝馨科技2.270.375.805.861.03
601881中国银河2.210.719.169.251.03
002418康盛股份2.031.188.979.061.03
600012皖通高速2.340.177.807.881.03
600458时代新材3.170.517.727.801.01
600313农发种业2.180.892.782.811.01
600909华安证券2.210.276.416.471.00
603766隆鑫通用2.290.515.755.810.97
603278大业股份2.974.3718.2318.400.95
600117西宁特钢2.150.664.244.280.94
600151航天机电2.040.264.944.990.93
603801志邦股份1.970.9155.3055.810.93
000778新兴铸管2.780.374.764.800.93
300359全通教育1.691.338.368.440.91
300655晶瑞股份2.872.8918.8018.970.90
000002万科A2.770.4127.2127.450.90
600188兖州煤业2.170.7114.0014.120.89
000959首钢股份1.560.363.883.910.88
000982*ST 中绒4.490.561.841.860.87
600983惠而浦4.791.596.726.780.83
002203海亮股份2.640.158.488.550.83
000829天音控股1.700.278.298.360.80
603320迪贝电气2.604.1025.4325.620.75
000338潍柴动力1.920.808.959.020.74
601006大秦铁路1.390.188.708.760.74
002831裕同科技1.790.3651.2651.640.73
601212白银有色2.690.694.924.960.73
600926杭州银行1.540.5111.7711.850.71
002314南山控股2.490.404.504.530.71
601016节能风电1.530.183.303.320.67
600031三一重工1.230.438.218.260.66
603806福斯特3.040.2524.2324.390.64
600167联美控股1.470.2310.9511.020.64
002237恒邦股份3.602.5011.4511.520.63
002126银轮股份2.641.0010.0510.110.62
000045深纺织A3.060.517.387.420.60
002242九阳股份0.950.4516.8716.970.59
600539*ST 狮头1.330.497.577.610.58
601878浙商证券1.971.6810.8210.880.57
300052中青宝2.300.5912.3612.430.57
300540深冷股份2.105.3429.0429.200.56
600660福耀玻璃0.900.2524.5724.710.56
002146荣盛发展2.650.409.639.680.56
000863三湘印象1.160.094.344.360.55
300583赛托生物2.661.3342.2742.500.55
300691联合光电2.641.4558.3758.690.54
600114东睦股份2.060.2110.3210.380.54
603138海量数据1.311.4739.2939.500.53
002738中矿资源2.400.5320.3720.480.53
000023深天地A2.911.6615.8515.930.53
000789万年青3.322.5811.7511.810.53
603000人民网2.760.359.9910.040.52
000573粤宏远A1.910.394.244.260.52
300091金通灵1.630.5016.7516.840.51
002797第一创业1.802.117.307.340.49
300100双林股份1.430.3512.7412.800.49
603488展鹏科技1.680.5612.6512.710.47
600984建设机械0.890.326.766.790.47
600686金龙汽车3.230.5913.7013.760.47
000659珠海中富1.690.543.003.010.47
600099林海股份1.031.208.758.790.46
002463沪电股份1.450.584.174.190.43
000892欢瑞世纪2.570.405.575.590.43
000690宝新能源2.700.477.957.980.43
603096新经典1.310.5486.2586.600.41
600418江淮汽车1.660.237.337.360.41
600547山东黄金1.490.4527.8727.980.39
600360华微电子0.730.876.846.870.38
000536华映科技0.950.153.193.200.38
603813原尚股份2.0915.1335.9636.090.37
000799酒鬼酒1.302.0528.7628.860.35
603768常青股份2.050.5515.8815.930.33
600845宝信软件1.750.8725.5725.650.32
300400劲拓股份1.310.4213.8813.920.32
000516国际医学1.200.685.895.910.31
002585双星新材2.500.676.136.150.29
300242佳云科技2.130.595.735.750.28
603937丽岛新材3.249.1124.1924.250.26
002227奥特迅2.070.2615.2115.250.26
603990麦迪科技1.960.3536.2736.360.26
002615哈尔斯1.310.136.966.980.26
600761安徽合力0.900.1710.0810.110.26
600319亚星化学1.040.147.777.790.26
000718苏宁环球1.270.243.983.990.25
601636旗滨集团1.890.444.834.840.25
300382斯莱克1.400.5513.7213.750.25
600552凯盛科技3.160.415.875.880.24
600410华胜天成1.290.6710.2010.220.24
603077和邦生物1.150.231.761.760.23
002035华帝股份2.520.3429.6629.730.22
600383金地集团1.490.1910.8510.870.22
300553集智股份1.281.8043.4543.550.22
601069西部黄金2.492.9120.5220.560.21
002391长青股份0.940.3913.9113.940.20
002145中核钛白1.520.743.994.000.20
002599盛通股份0.780.2511.6811.700.19
000786北新建材1.800.4421.9722.010.18
002509天广中茂1.501.043.373.380.18
601336新华保险1.290.4245.6245.690.16
000906浙商中拓0.390.227.787.790.15
600076康欣新材0.000.956.536.540.15
002473*ST 圣莱1.480.176.866.870.15
002061浙江交科1.840.5511.0711.090.14
603007花王股份1.860.2312.6012.620.14
600007中国国贸2.320.0515.8915.910.14
002025航天电器1.980.2623.1223.150.13
600126杭钢股份1.630.256.226.230.13
600291西水股份1.420.4314.3114.330.13
000921海信科龙1.621.0811.9011.910.12
000568泸州老窖1.000.3468.8968.970.12
300281金明精机0.421.457.117.120.11
600958东方证券1.040.1210.6710.680.11
002587奥拓电子2.700.767.237.240.11
002142宁波银行0.640.0817.2517.270.10
300652雷迪克1.761.5324.8724.900.10
300718长盛轴承3.6414.4824.4624.480.09
603607京华激光1.6916.4131.8731.900.09
300031宝通科技0.150.3113.0013.010.09
600307酒钢宏兴0.910.162.212.210.09
002668奥马电器0.320.2322.2522.270.09
300563神宇股份0.891.9129.5429.560.08
603908牧高笛3.513.8833.9133.940.08
300322硕贝德1.870.549.239.240.06
600549厦门钨业0.730.2620.7920.800.06
000010美丽生态1.880.623.793.790.05
601216君正集团0.500.183.993.990.05
600716凤凰股份1.170.144.344.340.05
000570苏常柴A3.060.374.714.710.04
600299安迪苏1.150.3612.3012.300.03
002679福建金森-0.120.1025.4225.430.03
002060粤水电0.950.143.203.200.00

(责任编辑:DF358)

已有4人评论, 共21081人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099