首页 > 股票频道 > 正文

今日197只个股突破五日均线

2018年06月07日 14:14
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:01分,上证综指3114.18点,收于五日均线之上,涨跌幅-0.03%,A股总成交额为2749.86亿元。到目前为止今日有197只A股价格突破了五日均线,其中乖离率较大的个股有日月股份成都路桥嘉泽新能等,乖离率分别为7.85%、7.46%、6.56%;精功科技西王食品锦龙股份等个股乖离率小,刚刚站上五日均线。

  6月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603218日月股份10.014.9619.5621.107.85
002628成都路桥10.020.864.905.277.46
601619嘉泽新能10.0016.178.889.466.56
603901永创智能9.964.198.779.275.70
002161远望谷10.035.628.218.675.63
002111威海广泰6.842.8212.4513.125.42
002595豪迈科技7.570.5915.6416.485.38
603798康普顿8.1713.1517.9018.815.08
300294博雅生物4.901.0534.0435.755.01
002619艾格拉斯9.984.744.744.964.69
300742越博动力7.4130.8590.1594.204.50
002172澳洋科技5.993.555.766.024.48
600371万向德农5.574.059.8110.244.40
600810神马股份7.285.1213.1713.704.02
300241瑞丰光电7.613.347.087.353.78
300144宋城演艺6.131.7823.2024.073.73
600725ST 云维4.940.272.462.553.49
300743天地数码4.6226.7884.7287.663.48
600645中源协和4.196.0022.1522.903.40
600053九鼎投资4.180.4020.2520.923.29
601377兴业证券4.830.995.896.083.26
300132青松股份4.383.1611.1311.452.89
600877ST 嘉陵4.970.604.734.862.79
002759天际股份4.071.829.459.712.77
002655共达电声3.062.858.849.082.76
002268卫士通4.300.7827.1427.882.73
002776柏堡龙3.501.6620.1520.692.67
002092中泰化学3.321.1610.9311.212.52
600303曙光股份3.361.506.606.762.46
300124汇川技术3.120.5932.5533.342.44
600614鹏起科技3.431.177.067.232.38
300158振东制药3.281.3412.6312.922.31
000936华西股份1.991.797.537.702.31
002015霞客环保3.060.415.605.722.22
603338浙江鼎力3.000.2749.9851.082.21
603348文灿股份2.6532.0749.6950.772.18
300224正海磁材2.661.538.698.882.14
300177中海达3.656.0612.8013.072.08
603336宏辉果蔬5.3723.4824.6325.101.92
002198嘉应制药3.755.515.986.091.91
603959百利科技2.450.7530.4230.991.86
002488金固股份3.111.0113.6713.921.81
600841上柴股份1.760.7010.7810.971.78
603721中广天择1.9513.5629.2829.791.74
002662京威股份2.240.444.044.111.73
000917电广传媒2.280.706.626.731.72
603260合盛硅业1.206.6671.4972.671.66
002661克明面业1.571.5315.2915.541.62
002691冀凯股份1.991.9518.6518.941.58
601677明泰铝业1.920.7710.9711.141.55
601137博威合金1.520.249.199.331.52
600766园城黄金1.870.598.068.181.49
300258精锻科技1.750.6414.3714.571.39
000953*ST 河化1.740.526.356.441.39
600636三爱富1.941.1616.0816.301.38
600888新疆众和1.611.146.226.301.35
603789星光农机2.880.8312.7112.881.32
601828美凯龙2.538.2818.4318.671.30
600536中国软件1.242.5220.1320.391.30
000001平安银行2.370.6410.2510.381.29
300644南京聚隆0.6827.4456.9957.661.18
002086东方海洋1.692.508.308.401.16
601216君正集团1.770.383.984.031.15
600359新农开发2.171.265.595.651.11
600770综艺股份1.170.776.836.901.08
600426华鲁恒升2.441.0319.0819.291.08
000776广发证券1.400.4014.3014.451.08
002496辉丰股份1.991.103.053.081.05
002615哈尔斯1.440.436.977.041.03
002611东方精工1.190.4410.9011.011.01
002559亚威股份0.930.558.578.650.98
600275ST 昌鱼1.050.283.813.850.94
601952苏垦农发1.642.107.978.040.93
300125易世达1.980.1917.8418.000.92
000529广弘控股0.810.406.206.260.90
300390天华超净3.176.1110.6610.750.89
002740爱迪尔0.850.888.268.330.87
000982*ST 中绒1.080.401.851.870.86
600283钱江水利1.550.4512.3712.480.86
002164宁波东力1.160.716.947.000.84
600010包钢股份1.190.681.691.700.83
002590万安科技0.720.539.699.770.80
300145中金环境1.460.888.979.040.80
600598北大荒0.790.7410.1510.230.76
000627天茂集团1.300.787.767.820.75
603515欧普照明1.991.1855.4655.860.73
600722金牛化工0.540.375.585.620.72
002285世联行1.080.457.447.490.70
601101昊华能源1.200.586.676.720.69
300178腾邦国际-0.180.5916.0816.190.67
002078太阳纸业1.440.4510.5110.580.67
000957中通客车-0.130.507.587.630.63
601599鹿港文化0.590.445.075.100.63
300633开立医疗1.820.9236.7837.010.63
601700风范股份0.750.254.024.040.60
600623华谊集团2.592.7011.4311.500.59
300101振芯科技0.141.2314.5714.660.59
600354敦煌种业1.652.366.136.170.59
600200江苏吴中0.420.269.559.610.59
002712思美传媒1.890.5518.7818.890.59
002598山东章鼓-0.250.177.927.970.58
600313农发种业2.551.762.792.810.57
600039四川路桥0.570.513.503.520.57
600540新赛股份1.524.234.644.670.56
601375中原证券0.930.745.425.450.55
002660茂硕电源1.102.899.189.230.54
600157永泰能源1.050.651.911.920.52
000838财信发展0.700.404.274.290.52
002132恒星科技1.303.603.103.120.52
601211国泰君安0.720.2116.7316.820.51
600246万通地产0.500.164.004.020.50
002076雪莱特1.783.105.705.730.49
603069海汽集团-0.092.5510.7410.790.48
300235方直科技0.401.9212.3612.420.47
603968醋化股份1.710.5720.7420.840.46
000613大东海A0.723.8111.1011.150.45
601880大连港0.450.082.232.240.45
603595东尼电子-0.413.8980.2280.580.45
000623吉林敖东0.520.3719.3819.460.43
600340华夏幸福1.280.3527.6527.770.42
002558巨人网络0.630.8823.9924.090.41
300410正业科技0.700.5025.7525.850.40
601212白银有色0.400.524.974.990.40
600908无锡银行0.460.416.476.500.40
600126杭钢股份0.640.436.246.260.38
000709河钢股份0.640.323.143.150.38
600416湘电股份0.840.218.398.420.38
601908京运通0.420.204.784.800.38
002806华锋股份0.467.2334.6434.770.38
600988赤峰黄金0.341.975.875.890.37
002501利源精制0.690.517.247.270.36
603040新坐标0.300.8743.2443.390.36
600657信达地产0.220.304.534.550.35
300427红相股份-0.341.1314.8114.860.35
300270中威电子0.960.9614.7414.790.34
002670国盛金控0.470.4414.7714.820.34
601939建设银行0.561.137.157.170.34
000978桂林旅游0.300.456.776.790.32
601616广电电气0.630.223.203.210.31
300604长川科技-0.762.9459.8159.990.31
603018中设集团0.320.3415.6715.720.31
000626远大控股0.000.278.038.050.30
002688金河生物1.170.266.036.050.30
601555东吴证券0.680.347.417.430.30
002157正邦科技2.110.894.834.840.29
600871*ST 油服0.480.052.072.080.29
002807江阴银行0.160.766.246.260.29
603712七一二0.978.9632.1832.270.29
300048合康新能0.350.342.892.900.28
600530交大昂立0.460.486.556.570.27
300135宝利国际0.670.662.993.000.27
603113金能科技0.851.0515.3815.420.26
002065东华软件0.101.769.9910.010.24
601166兴业银行0.500.2015.9515.990.24
002679福建金森1.631.0525.4925.550.23
600593大连圣亚0.890.6221.5321.580.22
600926杭州银行0.680.5011.7711.800.22
002138顺络电子0.420.2516.5116.550.22
600634*ST 富控1.381.753.673.680.22
600966博汇纸业0.000.364.704.710.21
000882华联股份0.710.272.832.840.21
601997贵阳银行0.380.6713.3513.380.21
600606绿地控股0.900.966.756.760.21
600400红豆股份0.000.063.863.870.21
002575群兴玩具0.620.374.894.900.20
002547春兴精工0.461.028.818.830.20
600901江苏租赁0.433.239.429.440.19
603616韩建河山0.142.6614.0414.070.19
000585*ST 东电0.900.392.252.250.18
002675东诚药业-0.520.3411.4111.430.16
000959首钢股份0.520.493.863.870.16
000913钱江摩托0.740.2115.0515.070.15
002211宏达新材0.000.245.485.490.15
000030富奥股份0.570.217.017.020.14
002396星网锐捷0.241.2821.2021.230.14
002697红旗连锁1.220.965.815.820.14
600068葛洲坝-0.270.327.377.380.14
601901方正证券0.850.145.945.950.13
601838成都银行0.456.5811.1011.110.13
603385惠达卫浴0.770.9714.3514.370.13
601011宝泰隆0.470.496.396.400.13
601113华鼎股份0.140.1914.4314.450.11
002552*ST 宝鼎0.520.255.755.760.10
002142宁波银行0.990.2617.3217.330.08
600061国投资本0.920.1210.9510.960.07
300336新文化0.310.659.629.630.06
600595中孚实业0.300.283.373.370.06
600388龙净环保0.210.5214.1114.120.06
601988中国银行0.270.033.783.780.05
600080金花股份-0.110.709.419.410.04
000150宜华健康0.500.2227.9527.960.04
600502安徽水利-0.180.435.665.660.04
300173智慧松德-0.840.387.067.060.03
000732泰禾集团0.920.5422.9922.990.02
000712锦龙股份0.150.2413.0013.000.02
000639西王食品0.731.3915.1415.140.01
002006精功科技0.810.206.256.250.00

(责任编辑:DF120)

15865人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099