319只股短线走稳 站上五日均线

2018年05月31日 11:46
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午收盘,上证综指3083.49点,收于五日均线之下,涨跌幅1.38%,A股总成交额为2255.16亿元。到目前为止今日有319只A股价格突破了五日均线,其中乖离率较大的个股有香飘飘京华激光维维股份等,乖离率分别为7.98%、7.31%、7.07%;华兰生物同达创业金陵饭店等个股乖离率小,刚刚站上五日均线。

  5月31日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603711香飘飘9.9922.1326.4028.517.98
603607京华激光10.0120.3229.0731.207.31
600300维维股份9.431.653.794.067.07
002120韵达股份8.841.0052.2055.887.05
603043广州酒家8.077.3823.5925.056.21
603608天创时尚9.975.1911.0211.696.12
300434金石东方9.992.4023.5624.996.07
603916苏博特10.0227.2716.5717.576.01
002515金字火腿10.063.117.547.995.91
002796世嘉科技10.016.7829.1930.895.81
600616金枫酒业9.963.347.738.175.69
002899英派斯9.9915.0626.9428.405.41
300246宝莱特7.225.7920.8621.975.31
002903宇环数控6.2846.4132.9434.685.27
300465高伟达6.613.799.5410.004.82
002186全聚德10.001.3415.5416.284.75
603136天目湖7.509.6139.0740.864.59
603908牧高笛10.018.4732.9234.404.50
002702海欣食品10.108.045.325.564.43
300711广哈通信10.0016.0526.3627.504.32
300740御家汇9.994.5632.4333.814.24
600597光明乳业6.401.6111.8112.304.17
002769普路通10.013.4815.7416.384.04
002481双塔食品9.882.704.284.454.02
300165天瑞仪器6.242.356.716.984.00
603020爱普股份6.321.4111.1611.603.96
600992贵绳股份7.132.129.129.473.88
600059古越龙山5.831.158.929.263.86
600577精达股份9.921.693.743.883.80
603518维格娜丝6.900.9722.7023.543.70
002612朗姿股份7.902.6013.3113.803.65
603777来伊份7.759.1125.6226.553.64
002511中顺洁柔5.680.739.6910.043.63
600419天润乳业6.471.7624.5025.333.37
000952广济药业10.006.6514.6915.183.36
603001奥康国际4.861.0114.6015.093.36
603658安图生物6.871.1173.7776.203.30
300268佳沃股份9.974.7816.3416.873.27
603008喜临门5.141.1021.8122.513.20
603012创力集团4.230.546.927.143.18
603500祥和实业8.7822.3424.6225.393.13
601933永辉超市5.040.659.319.593.05
300537广信材料6.039.7718.5919.163.04
600859王府井5.041.8924.0924.823.02
600977中国电影6.542.2417.2317.753.01
600812华北制药4.570.504.885.032.99
002697红旗连锁4.911.685.605.772.96
300132青松股份3.092.4911.6712.012.95
603866桃李面包5.321.3959.4061.132.92
002029七匹狼3.850.999.199.452.87
603199九华旅游5.871.0926.8127.582.86
603085天成自控3.402.6726.0626.802.85
600337美克家居4.320.486.346.522.84
000301东方市场7.081.586.626.812.81
603605珀莱雅3.704.8835.7136.712.80
002655共达电声10.044.518.758.992.79
002242九阳股份3.730.3616.2416.692.75
000848承德露露5.291.6211.2411.542.65
300179四方达6.261.076.126.282.65
002267陕天然气4.440.568.038.242.64
002772众兴菌业4.752.5610.5210.802.62
600132重庆啤酒5.870.9432.1633.002.61
300498温氏股份4.700.3423.8724.492.60
300192科斯伍德7.443.6011.4011.702.60
603131上海沪工10.022.8417.6518.112.59
000543皖能电力4.340.974.925.052.56
002571德力股份6.022.657.047.222.53
000999华润三九4.380.7128.5929.312.53
600467好当家5.840.542.652.722.49
600336澳柯玛4.261.094.774.892.47
601801皖新传媒7.550.718.768.972.44
002820桂发祥10.006.6217.0817.492.38
002885京泉华2.9416.2434.6035.412.34
600007中国国贸4.620.1215.7116.072.30
002668奥马电器3.220.3721.2921.782.30
002183怡亚通5.500.867.507.672.29
600815厦工股份3.760.393.773.862.28
603183建研院8.3619.7338.1639.032.27
300558贝达药业3.421.5263.9665.402.26
002554惠博普10.115.003.833.922.24
000333美的集团3.730.3751.4752.602.20
600298安琪酵母4.040.8037.7738.602.19
600661新南洋3.680.4331.1431.802.13
600332白云山4.931.4242.9443.852.12
300721怡达股份6.8328.9435.5536.302.12
603816顾家家居3.381.3274.0375.592.10
000978桂林旅游4.021.016.846.982.08
002753永东股份6.051.4020.2620.682.07
300023宝德股份5.062.3211.1811.412.04
600519贵州茅台2.920.28732.33747.102.02
002415海康威视3.790.2038.6739.421.94
603708家家悦3.041.4624.2624.731.93
002833弘亚数控4.561.3751.9352.931.92
300729乐歌股份6.6112.4333.0733.701.91
300175朗源股份2.081.725.305.401.89
603828柯利达3.070.478.568.721.87
002126银轮股份3.521.569.8210.001.79
002269美邦服饰3.120.283.253.311.78
600009上海机场2.900.2652.9753.911.78
600528中铁工业4.300.3110.7310.921.77
002763汇洁股份5.781.7512.5912.811.76
002508老板电器3.840.5334.5635.161.72
002377国创高新3.771.988.668.811.69
603998方盛制药4.371.1310.3310.501.69
603160汇顶科技4.820.7770.0971.271.68
002042华孚时尚2.680.5913.5713.791.65
000632三木集团2.070.436.316.411.65
002891中宠股份4.204.6239.0439.681.64
601886江河集团2.060.318.278.411.64
600280中央商场2.910.589.419.561.64
601098中南传媒3.800.1313.7013.921.64
300712永福股份10.0019.4922.9523.321.61
002123梦网集团2.810.789.729.881.60
300005探路者6.822.114.634.701.60
600060海信电器2.710.5914.5314.761.60
000651格力电器3.380.7746.1346.861.59
600373中文传媒3.690.4015.4715.721.59
002169智光电气2.731.175.185.261.58
600578京能电力2.860.083.543.601.58
600889南京化纤2.371.097.227.331.58
600736苏州高新3.750.266.266.361.56
000716黑芝麻5.411.244.614.681.56
600201生物股份2.580.4024.6925.071.54
603630拉芳家化7.094.7927.8328.251.50
002234民和股份3.993.1013.3613.551.45
603055台华新材5.782.6217.3317.581.44
000690宝新能源4.370.587.777.881.44
300559佳发安泰2.630.9629.2929.711.43
600222太龙药业2.592.725.085.151.42
603958哈森股份3.213.6712.9913.171.40
600897厦门空港3.740.3321.3421.631.35
600167联美控股1.360.3511.0011.151.35
000968蓝焰控股3.431.0311.0211.171.34
002875安奈儿4.323.1022.1822.481.33
002696百洋股份2.751.2924.3224.641.33
000019深深宝A10.011.939.339.451.33
002015霞客环保4.010.615.895.971.32
603776永安行8.5810.4543.0843.651.32
600711盛屯矿业2.742.8710.7410.881.30
002299圣农发展2.690.9415.4615.661.29
300094国联水产4.370.867.787.881.29
000932华菱钢铁2.100.557.687.781.28
600692亚通股份2.341.058.648.751.27
600127金健米业2.270.624.004.051.25
002057中钢天源1.550.8911.6311.771.22
300010立思辰2.591.1913.7013.871.21
600056中国医药2.120.6422.3522.621.20
000963华东医药2.410.3975.5076.401.20
300616尚品宅配2.690.60123.82125.291.19
600785新华百货3.940.1322.9323.201.16
600900长江电力2.090.1216.9317.131.16
600207安彩高科2.931.719.049.141.15
002713东易日盛4.890.9722.9123.171.14
600636三爱富2.830.5115.4515.631.14
300247乐金健康3.351.505.505.561.13
300390天华超净4.208.4011.5411.671.13
000501鄂武商A1.780.4714.1114.271.12
600429三元股份4.840.385.795.851.11
601021春秋航空1.620.1137.2337.641.10
603596伯特利3.4717.4845.4645.961.10
002441众业达3.140.748.778.871.09
600587新华医疗2.540.4215.9616.131.09
600066宇通客车2.570.1921.6721.911.09
603116红蜻蜓4.661.2014.8815.041.09
002493荣盛石化2.730.1110.4310.541.07
002701奥瑞金2.810.386.156.221.07
600535天士力2.980.5241.7342.171.06
300178腾邦国际2.920.9017.4217.601.06
603300华铁科技0.600.546.636.701.06
603196日播时尚6.385.0211.2111.331.05
002503搜于特7.710.684.014.051.05
600177雅戈尔2.440.138.298.381.04
600741华域汽车2.380.2025.1025.361.03
002506协鑫集成1.760.475.145.191.01
600125铁龙物流1.661.229.119.201.01
002069獐子岛4.980.614.184.221.01
600978宜华生活1.760.238.028.101.00
600028中国石化2.490.106.937.000.98
002215诺普信3.161.027.767.840.98
300601康泰生物3.191.4593.4894.380.96
600461洪城水业2.760.356.656.710.96
002387黑牛食品1.770.6714.8214.960.96
000430张家界3.880.537.707.770.94
300003乐普医疗3.450.4738.9539.310.93
002832比音勒芬2.090.6771.7172.380.93
603600永艺股份3.020.3310.1610.250.93
002643万润股份0.830.578.478.550.92
600027华电国际2.450.294.144.180.92
600585海螺水泥3.920.4833.6533.950.90
600738兰州民百1.600.258.218.280.90
300338开元股份2.500.7819.0819.250.88
601595上海电影3.891.2318.2618.420.85
002732燕塘乳业4.760.7325.5325.750.85
603096新经典1.560.3887.8888.620.84
000921海信科龙3.270.3110.9511.040.82
600351亚宝药业2.141.238.528.590.80
002439启明星辰1.650.8523.8123.990.77
603688石英股份3.320.7515.4615.580.75
000553沙隆达A1.900.7316.0016.120.72
002008大族激光3.270.4654.2454.630.72
603900莱绅通灵3.761.1124.9525.130.72
002706良信电器1.740.286.967.010.72
600100同方股份2.420.2810.9411.020.71
002677浙江美大1.360.6420.7420.890.70
600782新钢股份1.860.625.445.480.70
300077国民技术0.694.6910.2010.270.69
603021山东华鹏1.840.179.339.390.69
603686龙马环卫2.830.3322.7622.920.69
600660福耀玻璃1.350.1624.6424.800.66
600600青岛啤酒2.221.0354.0554.400.64
300654世纪天鸿2.743.0133.1933.400.63
603606东方电缆6.610.578.018.060.62
000520长航凤凰2.000.393.553.570.62
601006大秦铁路1.810.138.398.440.62
002157正邦科技6.010.934.914.940.61
601618中国中冶2.780.093.683.700.60
600566济川药业2.810.2452.7253.030.59
300529健帆生物3.921.4843.4443.690.58
601588北辰实业3.210.244.484.500.54
300289利德曼1.570.389.029.070.53
300269联建光电3.300.689.359.400.51
300528幸福蓝海5.583.8114.1314.200.51
601799星宇股份1.830.1261.9662.270.51
600176中国巨石2.910.4511.9512.010.50
000429粤高速A1.190.638.438.470.50
002076雪莱特1.313.976.146.170.49
601518吉林高速2.740.513.353.370.48
002124天邦股份2.860.549.669.710.48
603989艾华集团2.950.2534.7734.930.47
002470金正大1.870.158.138.170.47
002062宏润建设1.410.354.294.310.47
600099林海股份2.961.238.668.700.46
600801华新水泥1.910.5113.8313.890.45
000539粤电力A2.750.134.474.490.45
300073当升科技1.292.2430.4430.580.45
002816和科达10.0214.1218.4718.550.44
600827百联股份2.750.2711.5511.600.43
300164通源石油3.664.147.917.940.43
002275桂林三金2.900.2415.8815.950.43
000096广聚能源0.840.1310.8010.850.43
600984建设机械1.860.486.556.580.40
300037新宙邦1.372.3522.8522.940.39
002559亚威股份1.360.388.938.960.38
600090同济堂0.400.737.527.550.37
002021中捷资源1.021.173.963.970.35
002433太安堂2.520.878.518.540.35
601018宁波港0.780.105.135.150.35
000062深圳华强2.090.3522.4322.510.35
603718海利生物4.440.4315.0015.050.35
603056德邦股份3.333.3027.2127.300.35
601866中远海发2.790.112.942.950.34
002482广田集团6.550.457.147.160.34
002094青岛金王1.733.1813.5113.550.33
300553集智股份3.802.8641.3941.520.32
600271航天信息1.010.7525.9226.000.30
002313日海通讯1.140.5027.3727.450.29
600824益民集团2.700.224.174.180.29
000417合肥百货2.650.246.956.970.29
300207欣旺达2.540.6211.2911.320.28
002105信隆健康3.350.185.245.250.27
600358国旅联合1.460.546.916.930.26
600057厦门象屿2.240.148.668.680.25
601225陕西煤业2.300.317.998.010.25
600873梅花生物3.430.384.814.820.25
600111北方稀土1.520.3812.0212.050.25
600926杭州银行1.480.3311.6111.640.24
002050三花智控0.760.3717.2617.300.23
002761多喜爱0.360.3635.8035.880.22
002595豪迈科技1.480.0415.6915.720.22
002353杰瑞股份2.430.9818.5118.550.22
601127小康股份1.710.5118.9919.030.21
600188兖州煤业2.270.4713.4913.520.21
600866星湖科技3.720.383.893.900.21
000833贵糖股份3.280.535.975.980.20
300429强力新材2.070.7431.5731.630.19
600377宁沪高速1.160.049.599.610.19
600886国投电力1.480.117.537.540.19
000040东旭蓝天2.290.2212.9212.940.19
001696宗申动力3.030.275.435.440.18
600287江苏舜天1.810.426.736.740.18
002038双鹭药业1.790.8547.1847.260.18
600979广安爱众0.220.104.624.630.17
000619海螺型材2.610.667.077.080.17
603555贵人鸟0.880.1325.0925.130.17
601727上海电气2.510.076.126.130.16
300157恒泰艾普3.481.987.427.430.16
000056皇庭国际0.910.149.9810.000.16
002626金达威2.040.6518.9719.000.16
600965福成股份0.390.0410.3210.340.16
002326永太科技2.690.388.778.780.14
600655豫园股份2.180.2010.3110.320.14
603333明星电缆1.550.295.895.900.14
000898鞍钢股份2.030.126.026.030.13
300277海联讯2.260.499.949.950.12
601607上海医药2.250.4126.3626.390.11
000017深中华A5.691.115.385.390.11
000961中南建设1.640.297.417.420.11
002840华统股份0.030.6957.9758.030.11
002879长缆科技7.7712.1833.0033.030.10
603178圣龙股份4.233.7313.7913.800.10

(责任编辑:DF070)

19158人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099