今日278只个股突破五日均线

2018年05月29日 15:17
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日下午收盘,上证综指3120.46点,收于五日均线之下,涨跌幅-0.47%,A股总成交额为4073.86亿元。到目前为止今日有278只A股价格突破了五日均线,其中乖离率较大的个股有瑞茂通联环药业同洲电子等,乖离率分别为7.86%、7.09%、6.88%;老板电器中公高科兰州民百等个股乖离率小,刚刚站上五日均线。

  5月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600180瑞茂通10.050.7211.1712.057.86
600513联环药业10.0610.318.388.977.09
002052同洲电子9.9410.735.175.536.88
002691冀凯股份10.026.4117.1918.336.61
300542新晨科技9.9910.5921.2322.586.33
603916苏博特9.9938.3616.2817.286.16
600798宁波海运10.050.964.554.825.93
002336人人乐9.921.6812.4613.195.86
300062中能电气10.0712.416.106.455.74
300721怡达股份10.0118.4635.6437.685.73
300216千山药机9.9519.279.139.615.28
600540新赛股份9.955.154.644.864.79
601858中国科传10.029.1610.8011.314.68
603677奇精机械8.3510.6018.8719.734.56
002350北京科锐7.106.037.948.304.55
603918金桥信息10.031.1517.0017.774.54
601116三江购物6.175.6720.1121.004.43
600782新钢股份7.212.595.455.653.59
002453天马精化10.070.806.346.563.54
600359新农开发6.414.255.785.983.53
603908牧高笛4.2514.8032.9034.063.51
603628清源股份4.2919.4312.9213.363.44
600138中青旅4.772.2921.0521.743.30
300393中来股份4.291.5540.0141.323.27
603020爱普股份4.501.7011.0311.393.23
002527新时达4.403.848.058.313.20
000952广济药业7.5810.6414.8715.333.08
300030阳普医疗6.437.508.198.443.05
603156养元饮品4.399.6465.1167.012.92
002034旺能环境4.481.1645.5746.902.91
000739普洛药业5.971.927.597.812.84
600769祥龙电业4.821.745.926.092.84
600251冠农股份4.852.617.157.352.77
300743天地数码5.5660.4398.10100.812.76
600804鹏博士5.601.8615.8116.232.67
000717韶钢松山4.581.676.456.622.67
600563法拉电子6.621.9951.4652.802.60
603566普莱柯3.730.4420.0620.582.59
601003柳钢股份4.151.396.366.522.55
601888中国国旅3.640.8162.5364.082.48
600060海信电器5.031.1514.4714.832.47
603901永创智能4.468.589.159.372.45
300541先进数通3.908.8226.0426.672.43
603937丽岛新材4.1325.6822.6323.172.39
000932华菱钢铁3.291.947.677.852.37
603385惠达卫浴4.053.0913.3213.632.34
300633开立医疗4.703.0137.4438.312.33
603136天目湖3.6313.9339.0439.952.32
601015陕西黑猫3.941.657.737.912.30
603607京华激光9.9910.7128.9629.622.29
002869金溢科技3.2312.6531.5832.302.27
600009上海机场3.200.6752.7053.862.20
601828美凯龙2.519.6117.1917.562.18
600833第一医药2.943.3713.3513.642.14
000590启迪古汉2.560.8513.3613.642.11
600152维科精华2.550.925.926.042.06
300690双一科技4.0519.7133.7334.422.05
603309维力医疗4.210.9816.9917.321.97
300729乐歌股份4.0024.4733.1233.771.96
603313梦百合4.723.8722.4122.851.95
601018宁波港3.160.305.125.221.95
002087新野纺织4.592.405.145.241.95
002890弘宇股份2.6816.4336.0536.751.94
600740山西焦化3.715.6811.2511.461.85
601900南方传媒3.143.9710.9711.171.82
000927一汽夏利3.921.013.913.981.79
603101汇嘉时代2.756.0513.5813.821.77
600697欧亚集团3.182.3623.2423.651.76
000639西王食品2.762.6416.1216.401.74
300282三盛教育2.811.4817.9818.291.72
002441众业达2.992.878.828.971.72
603012创力集团2.340.536.876.991.72
002295精艺股份4.441.738.328.461.71
300553集智股份2.676.7142.0042.711.70
002267陕天然气2.901.428.048.171.64
300073当升科技2.934.1030.7531.251.64
002154报喜鸟3.361.923.333.381.62
300703创源文化4.7828.5123.9324.321.61
600619海立股份2.031.0611.4011.581.61
000878云南铜业2.251.0811.1711.351.59
603515欧普照明3.973.3455.4956.371.59
600611大众交通3.040.864.674.741.59
600271航天信息3.331.2025.9426.351.57
600668尖峰集团4.232.3914.5714.791.50
002042华孚时尚2.081.3013.5613.761.49
601789宁波建工2.761.474.044.101.49
000688建新矿业1.830.2210.9411.101.46
000996中国中期5.654.0012.1712.351.46
002902铭普光磁2.8414.8736.3536.881.46
300568星源材质1.863.5436.1536.671.44
600723首商股份1.960.567.687.791.43
600507方大特钢6.173.5512.0412.211.43
600303曙光股份1.511.187.307.401.43
603110东方材料3.5115.9727.3727.751.40
600812华北制药2.690.674.894.961.39
600300维维股份2.970.893.763.811.38
603871嘉友国际3.9312.6375.9276.961.38
600885宏发股份1.340.3341.1641.731.37
600721百花村4.538.3410.2410.381.37
002423中原特钢1.000.9910.9811.131.35
002062宏润建设2.820.844.314.371.35
002033丽江旅游2.340.768.218.321.34
300268佳沃股份3.144.6616.5316.751.33
002166莱茵生物2.051.559.819.941.28
002258利尔化学3.181.6621.4521.721.28
600188兖州煤业1.921.0613.6213.791.26
300188美亚柏科1.392.8218.0318.261.25
300165天瑞仪器3.953.136.776.851.21
603383顶点软件1.188.8754.2554.881.17
002426胜利精密3.100.944.284.331.17
600011华能国际3.580.236.866.941.17
600019宝钢股份1.780.308.478.571.16
300224正海磁材2.300.898.358.441.13
002719麦趣尔3.402.8229.2229.541.10
601360三六零2.904.3634.4534.821.08
603348文灿股份10.0039.7044.8445.321.07
002323雅百特4.473.245.785.841.07
600785新华百货1.490.2722.8623.101.07
002110三钢闽光2.723.0814.9615.121.06
603167渤海轮渡2.001.4810.6110.721.06
600418江淮汽车4.070.977.607.681.05
002120韵达股份2.920.6951.5952.131.05
600862中航高科3.061.118.018.091.05
002885京泉华3.3613.4434.3734.721.02
600054黄山旅游2.220.8812.3012.420.99
000708大冶特钢2.510.7910.1110.210.99
300735光弘科技2.9921.8022.8323.050.95
300520科大国创3.3911.2828.1028.360.92
002706良信电器1.290.626.987.040.92
603980吉华集团1.214.4719.0519.220.90
600352浙江龙盛0.852.0412.8813.000.90
601088中国神华0.730.1020.5020.680.90
300019硅宝科技2.631.378.508.580.89
600486扬农化工1.750.9759.8360.360.88
002048宁波华翔2.412.1814.3214.440.85
002135东南网架1.730.766.426.470.84
600488天药股份2.120.994.784.820.84
603326我乐家居2.373.5012.8712.980.82
000619海螺型材1.270.997.147.200.81
002128露天煤业1.200.659.239.300.80
002549凯美特气1.610.336.286.330.80
601933永辉超市1.280.929.409.470.79
000028国药一致1.630.8052.5452.950.78
002274华昌化工1.940.616.776.820.77
002922伊戈尔2.3617.1427.9928.200.76
000705浙江震元2.381.547.677.730.76
002507涪陵榨菜0.751.9125.4125.600.74
600739辽宁成大1.880.2916.6716.790.72
300017网宿科技1.762.8311.4911.570.71
002333罗普斯金0.840.4315.5415.650.69
600598北大荒0.971.0610.3810.450.67
002867周大生0.891.1331.6031.810.66
300338开元股份3.351.8919.2819.410.66
002199东晶电子3.571.239.529.580.65
603826坤彩科技1.663.3012.1812.260.64
000430张家界1.300.597.737.780.62
600282南钢股份2.631.364.264.290.61
002433太安堂1.763.388.608.650.60
300616尚品宅配2.181.30124.19124.940.60
601225陕西煤业1.380.718.038.080.60
600201生物股份1.420.8324.7924.930.56
601699潞安环能0.601.019.9910.050.56
600031三一重工0.720.678.318.360.55
000710贝瑞基因3.614.8955.5955.900.55
002401中远海科1.061.6312.3612.430.55
002118紫鑫药业2.354.219.109.150.55
300308中际旭创1.910.6374.7475.150.55
002836新宏泽2.385.3919.6919.800.55
300228富瑞特装0.564.108.959.000.54
600510黑牡丹0.950.266.376.400.53
000010美丽生态3.012.103.753.770.53
000983西山煤电0.890.667.887.920.53
002273水晶光电0.991.1015.2815.360.52
601101昊华能源1.470.646.886.920.52
002566益盛药业1.493.128.838.880.52
002480新筑股份1.840.587.727.760.52
600017日照港1.040.503.873.890.52
002670国盛金控1.930.7414.7414.810.50
603258电魂网络1.344.3925.6225.750.50
000889茂业通信0.860.2614.0814.150.50
000921海信科龙0.180.4611.0011.050.49
603899晨光文具2.090.4431.6631.810.49
600787中储股份1.210.359.139.170.48
002896中大力德2.4012.2245.4445.660.48
002123梦网集团0.720.819.709.750.47
002652扬子新材0.740.736.796.820.47
000936华西股份1.232.118.168.200.47
000898鞍钢股份0.990.306.076.100.46
600348阳泉煤业1.150.647.027.050.46
600826兰生股份1.781.0115.4015.470.44
601163三角轮胎0.961.4316.7716.840.44
300171东富龙2.482.378.228.260.44
600971恒源煤电0.141.177.367.390.43
002597金禾实业0.410.9324.6024.710.43
600252中恒集团1.070.623.773.790.43
600736苏州高新3.250.286.326.350.41
600926杭州银行1.560.7011.6811.730.41
002862实丰文化0.042.5426.2726.380.40
300192科斯伍德2.293.7411.5511.600.40
603568伟明环保0.850.3223.7123.800.39
600123兰花科创1.110.427.247.270.39
300170汉得信息2.022.7415.0915.150.37
600612老凤祥1.050.4037.3337.470.36
300061康旗股份0.661.1313.7413.790.36
300593新雷能1.073.6122.5622.640.36
601633长城汽车0.370.0410.7610.800.35
002789建艺集团1.434.4838.2238.350.35
601326秦港股份2.923.385.265.280.34
002766索菱股份0.663.8713.7013.750.34
600482中国动力0.540.3323.9724.050.33
600825新华传媒0.540.215.535.550.33
600805悦达投资1.600.455.705.720.32
601166兴业银行0.500.3216.0316.080.31
603123翠微股份1.280.247.107.120.31
300579数字认证5.009.9534.7534.850.30
002681奋达科技1.730.709.399.420.30
002897意华股份0.378.9840.8040.920.29
600283钱江水利1.700.5712.5112.550.29
000417合肥百货1.000.497.027.040.28
002688金河生物1.110.376.366.380.28
603828柯利达1.540.518.578.590.28
002569步森股份0.432.7118.7218.770.28
300381溢多利2.130.3311.0211.050.27
300392腾信股份1.801.3311.2711.300.27
603116红蜻蜓1.141.1215.0315.070.27
000888峨眉山A1.790.789.089.100.26
600354敦煌种业1.992.536.146.160.26
603159上海亚虹2.838.0724.6724.730.26
603098森特股份1.017.6817.0417.080.26
300558贝达药业0.362.5263.9064.060.25
300469信息发展3.084.6742.1042.200.25
002397梦洁股份1.240.665.725.730.24
600232金鹰股份3.170.615.845.850.24
600083博信股份1.610.2319.4919.540.24
002030达安基因3.141.5917.0617.100.23
300023宝德股份0.990.5111.2411.270.23
600079人福医药0.851.9415.3515.380.22
600327大东方1.250.707.257.270.22
300215电科院1.100.507.367.380.22
600375华菱星马1.930.634.744.750.21
002493荣盛石化0.960.1510.4810.500.19
600535天士力0.891.8541.9542.030.19
300427红相股份1.742.6615.8015.830.19
002818富森美0.432.6628.0328.080.19
002381双箭股份0.390.887.657.660.18
300194福安药业0.891.915.635.640.18
002793东音股份2.294.5016.0816.110.17
002081金螳螂0.000.3312.5712.590.16
601988中国银行0.260.063.823.830.16
601139深圳燃气0.790.267.687.690.16
600207安彩高科6.523.599.309.310.15
000050深天马A0.901.1416.7416.760.14
300014亿纬锂能0.002.0518.4018.430.14
603730岱美股份0.612.8032.8832.920.13
002645华宏科技1.330.9222.1422.170.13
002242九阳股份0.190.5116.1616.180.12
601339百隆东方1.390.215.105.110.12
603113金能科技2.811.2616.0716.090.11
002674兴业科技0.180.2011.0011.010.11
600290华仪电气0.180.4411.1711.180.09
600508上海能源0.270.2811.1811.190.09
603728鸣志电器1.650.7416.6516.660.08
300108吉药控股0.880.188.058.060.07
601231环旭电子-0.090.4210.7410.750.07
600273嘉化能源0.860.258.218.220.07
600713南京医药0.911.495.565.560.07
000998隆平高科2.891.0121.0321.040.07
601328交通银行0.330.246.106.100.07
603043广州酒家1.3613.4323.7723.780.06
601818光大银行0.500.224.024.020.05
601668中国建筑0.480.198.318.310.05
600897厦门空港0.750.3521.4521.460.05
600057厦门象屿2.680.408.808.800.05
300543朗科智能1.4010.3730.4530.460.04
600757长江传媒0.460.426.586.580.03
600738兰州民百-0.120.488.208.200.02
603860中公高科1.404.8734.8334.840.02
002508老板电器1.360.9035.1035.100.01

(责任编辑:DF381)

已有5人评论, 共19554人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099