310只股短线走稳 站上五日均线

2018年05月15日 12:34
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日上午收盘,上证综指3167.16点,收于五日均线之下,涨跌幅-0.22%,A股总成交额为2036.10亿元。到目前为止今日有310只A股价格突破了五日均线,其中乖离率较大的个股有数据港德宏股份惠威科技等,乖离率分别为6.91%、6.63%、6.51%;尚品宅配神马股份新城控股等个股乖离率小,刚刚站上五日均线。

  5月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603881数据港10.005.9144.0447.086.91
603701德宏股份10.027.0818.8520.106.63
002888惠威科技10.0241.2726.4028.126.51
603197保隆科技10.004.2542.5345.086.00
300092科新机电10.056.157.758.215.91
603036如通股份10.0312.2416.0917.015.70
603499翔港科技10.009.7826.8928.275.15
000023深天地A10.022.5017.5718.455.02
002823凯中精密9.983.7515.3516.094.83
300555路通视信7.2413.6112.9913.624.83
002813路畅科技10.0217.1531.5433.064.81
000528柳工10.053.8810.0510.514.62
300425环能科技8.934.0010.6411.104.36
600933爱柯迪6.919.8013.5314.084.03
000413东旭光电5.622.867.978.273.79
300208恒顺众昇5.351.9310.6711.033.34
600110诺德股份5.593.097.147.373.22
600305恒顺醋业4.301.7111.9912.363.12
600339中油工程5.091.174.014.133.04
600518康美药业4.540.5124.8025.553.03
300424航新科技10.021.9725.1525.913.01
000425徐工机械5.181.374.344.472.95
603090宏盛股份4.335.1518.2718.802.91
300733西菱动力5.5812.8523.3624.022.83
000963华东医药3.420.5572.1974.152.71
002023海特高新3.926.6412.1412.462.62
002847盐津铺子4.197.4626.1826.862.61
600872中炬高新3.690.7926.3026.972.56
002522浙江众成2.800.9811.8312.132.50
600297广汇汽车3.771.046.716.882.47
603006联明股份6.187.1113.9114.252.46
002180纳思达5.731.0630.2931.012.39
603515欧普照明4.751.9950.5951.802.39
600890中房股份4.900.8110.2510.492.38
000680山推股份4.441.664.134.232.37
002195二三四五4.373.156.776.932.36
002430杭氧股份5.131.1316.8117.202.31
002652扬子新材2.981.276.776.922.28
600867通化东宝5.510.9829.4030.072.27
300625三雄极光3.693.0225.2925.862.25
300088长信科技2.711.756.666.812.19
000559万向钱潮3.520.528.358.532.18
002088鲁阳节能3.282.4316.0216.372.16
603658安图生物4.620.8765.2566.642.13
000158常山北明3.941.518.028.182.02
000639西王食品3.890.9114.1414.421.99
603156养元饮品3.435.0965.8967.181.96
000800一汽轿车2.820.719.299.471.96
002555三七互娱4.101.2814.1814.461.95
002110三钢闽光2.391.9618.4818.841.94
603025大豪科技2.440.1732.1632.781.93
600614鹏起科技6.631.597.107.241.91
603899晨光文具2.210.1729.9930.561.91
300003乐普医疗2.800.4238.2538.981.90
603628清源股份2.604.3412.3912.621.86
002582好想你3.243.2714.4014.661.81
600079人福医药2.981.6215.2715.541.79
002364中恒电气3.941.1210.3710.551.78
603365水星家纺3.362.0025.4225.861.72
002310东方园林2.570.6719.2219.551.70
600196复星医药3.041.0142.6843.401.68
002869金溢科技4.594.7830.0430.541.68
600280中央商场1.910.588.909.051.64
601611中国核建2.760.979.179.321.64
002867周大生3.300.5731.7632.281.62
300083劲胜智能3.932.325.475.561.61
002877智能自控5.6639.4824.4424.831.58
300121阳谷华泰3.891.3514.7114.941.56
600211西藏药业3.830.7245.1145.811.55
600059古越龙山2.340.398.628.751.53
002419天虹股份2.590.6115.2115.441.50
002216三全食品2.250.507.617.721.47
000813德展健康1.940.4610.3510.501.43
002827高争民爆4.976.9318.9419.211.40
300283温州宏丰3.542.195.205.271.39
002229鸿博股份4.104.5512.0212.181.35
300680隆盛科技3.698.8930.7931.201.34
000157中联重科1.890.534.264.321.31
601003柳钢股份3.381.127.257.341.30
300374恒通科技2.962.1014.7614.951.29
600085同仁堂2.820.5138.5038.991.28
002922伊戈尔2.399.7225.4125.731.28
000822山东海化3.001.508.478.581.27
601500通用股份3.964.139.079.181.26
000661长春高新3.540.74205.43208.001.25
002798帝欧家居2.391.6359.2159.941.23
300134大富科技2.311.5613.5813.751.22
000529广弘控股3.270.416.566.641.22
603773沃格光电2.3518.0790.8991.981.20
600438通威股份1.500.5212.6812.831.18
000632三木集团1.530.665.895.961.15
002851麦格米特2.700.7140.6641.121.13
603908牧高笛1.702.7231.4031.751.12
000659珠海中富3.131.633.593.631.11
300652雷迪克3.687.9524.8225.091.08
300736百华悦邦4.378.3145.4145.901.07
000620新华联4.790.455.855.911.06
600789鲁抗医药3.174.4010.6410.751.05
300549优德精密3.883.1620.6720.891.04
603906龙蟠科技3.852.4215.2015.361.04
000786北新建材1.640.7524.0024.241.01
603517绝味食品2.481.1842.6143.041.00
603809豪能股份3.354.3534.5134.861.00
002097山河智能2.611.057.417.481.00
600031三一重工2.460.968.668.750.99
603038华立股份3.482.1827.6627.930.98
601678滨化股份1.901.046.916.980.98
600387海越股份2.542.0310.3810.480.98
600325华发股份2.261.128.528.600.96
002640跨境通2.170.6819.6119.800.96
002461珠江啤酒2.800.995.825.870.95
300735光弘科技1.453.8920.8421.030.93
603855华荣股份2.453.8510.7910.890.93
000700模塑科技1.770.484.554.590.92
601233桐昆股份2.100.5717.8217.980.92
002248华东数控1.130.4510.6710.770.92
600409三友化工2.150.869.409.490.91
000538云南白药1.470.23106.92107.900.91
300627华测导航3.232.4354.1254.610.90
603817海峡环保1.811.3610.5810.670.89
002233塔牌集团1.740.9112.1612.270.89
603638艾迪精密2.710.8542.0142.380.87
603900莱绅通灵1.901.2424.4224.630.87
603718海利生物1.270.3912.6912.800.87
600488天药股份2.180.264.644.680.86
002634棒杰股份1.991.185.595.640.86
002028思源电气2.540.7019.2019.360.85
600529山东药玻2.051.1222.6622.850.85
601919中远海控0.880.165.705.750.84
002703浙江世宝2.031.046.476.520.84
603689皖天然气1.930.9411.5111.610.83
002231奥维通信1.442.877.707.760.83
300298三诺生物3.021.1125.7025.910.82
603898好莱客1.580.9729.3529.590.82
603655朗博科技2.549.1223.6023.790.81
601901方正证券1.140.196.176.220.81
002825纳尔股份1.962.5823.7223.910.80
000975银泰资源2.120.4316.2216.350.78
600398海澜之家1.200.2513.4313.530.74
300624万兴科技2.3723.58118.00118.870.74
600262北方股份1.360.3725.2225.410.74
300665飞鹿股份3.308.0127.0527.250.73
603858步长制药1.631.3350.2350.600.73
300348长亮科技2.084.2133.6733.910.72
000039中集集团2.070.4815.6615.770.72
603886元祖股份1.840.8115.9716.080.71
600771广誉远1.410.6452.2152.580.71
603050科林电气2.041.6916.8817.000.71
603958哈森股份0.772.6414.2514.350.70
000691亚太实业0.501.095.996.030.70
601127小康股份1.230.5517.9918.110.69
002558巨人网络3.740.8725.8726.050.69
600633浙数文化0.880.3110.2010.270.69
002597金禾实业1.280.4224.2924.450.68
600835上海机电1.290.2321.0621.200.67
000909数源科技1.690.749.549.600.67
600118中国卫星2.940.8222.5922.740.66
002572索菲亚0.890.9135.0835.310.66
300664鹏鹞环保2.867.1921.4421.580.65
002920德赛西威1.842.3534.0434.260.65
002285世联行0.610.318.198.240.65
002290中科新材2.660.8211.4911.560.64
600629华建集团1.410.2014.3314.420.64
300730科创信息2.147.9841.3241.580.64
000815美利云0.840.6211.9111.990.64
002760凤形股份1.612.9323.2223.370.64
000008神州高铁2.320.535.695.730.63
600050中国联通1.220.505.785.820.62
300592华凯创意2.051.6615.8315.930.62
603516淳中科技0.828.9558.6559.010.62
002225濮耐股份1.770.364.574.600.61
000627天茂集团1.540.617.877.920.61
300732设研院2.485.2183.3883.890.61
603726朗迪集团1.811.3128.4528.620.60
603178圣龙股份2.092.1813.1113.190.59
300591万里马1.751.758.098.140.59
603035常熟汽饰1.830.9314.9415.030.59
300012华测检测1.270.204.764.790.59
600191华资实业1.090.506.476.510.59
600761安徽合力1.120.199.899.950.59
300079数码科技2.921.064.214.230.57
603196日播时尚2.154.0210.8710.930.55
002513蓝丰生化1.010.698.928.970.52
600433冠豪高新1.410.194.304.320.51
002618丹邦科技3.530.6013.7313.800.51
600584长电科技1.171.5719.8619.960.50
601958金钼股份1.020.246.926.950.49
600639浦东金桥1.030.0814.6814.750.49
603258电魂网络0.870.8425.3925.510.47
600557康缘药业1.700.6513.6913.750.47
600742一汽富维1.190.3015.2215.290.45
603368柳州医药0.140.3036.5936.750.44
603685晨丰科技1.252.4329.1029.230.44
300486东杰智能1.791.0718.6618.740.44
002308威创股份1.870.619.209.240.43
000887中鼎股份0.880.2117.0817.150.43
600260凯乐科技3.150.8230.9631.090.43
002889东方嘉盛1.3512.4034.4034.550.43
300484蓝海华腾2.612.7016.4516.520.43
600373中文传媒1.030.2014.7014.760.42
600011华能国际1.590.106.346.370.41
300716国立科技1.015.1728.9329.050.41
002891中宠股份0.891.2633.8634.000.41
600616金枫酒业1.090.167.417.440.40
603767中马传动0.902.4014.5014.560.40
600320振华重工1.410.165.025.040.40
002841视源股份1.400.5589.9090.260.40
600618氯碱化工0.620.249.659.690.39
002850科达利1.391.3947.3847.560.38
000612焦作万方1.590.236.366.380.38
600694大商股份2.180.2636.3436.480.37
002448中原内配0.230.458.568.590.37
002918蒙娜丽莎1.022.1143.4343.590.37
600729重庆百货2.080.7536.7436.880.37
300670大烨智能5.0913.4933.7233.840.37
601011宝泰隆1.830.997.227.250.36
002094青岛金王0.520.2421.2321.310.36
002826易明医药1.621.8818.0818.140.35
600372中航电子2.120.2314.8714.920.35
000090天健集团1.010.248.948.970.34
601718际华集团0.630.114.784.800.33
603214爱婴室0.9216.3962.5962.800.33
000524岭南控股1.550.4310.4210.450.33
300669沪宁股份0.501.3024.1724.250.32
600516方大炭素1.932.4530.4930.590.31
603358华达科技0.780.3133.4333.530.31
600273嘉化能源0.750.098.028.040.30
000416民生控股3.420.616.026.040.30
600611大众交通0.640.124.704.710.30
300621维业股份0.523.1721.0521.110.29
603777来伊份1.901.5322.5122.580.29
600062华润双鹤1.120.6426.0026.080.29
300589江龙船艇5.9718.5227.0827.160.29
000550江铃汽车0.440.1313.6013.640.28
600169太原重工1.400.242.882.890.28
002328新朋股份0.770.576.516.530.28
603333明星电缆0.510.105.845.860.27
603335迪生力2.4110.6511.0211.050.27
002276万马股份1.240.377.357.370.27
000625长安汽车0.290.1110.2910.320.27
002906华阳集团1.892.6719.8619.910.27
002463沪电股份0.450.454.414.420.27
000929兰州黄河1.120.478.148.160.27
603917合力科技2.364.3424.7024.770.27
002536西泵股份1.710.4813.0713.100.26
300723一品红4.395.7743.3843.490.26
002348高乐股份0.250.144.084.090.25
600583海油工程1.220.125.785.790.24
002244滨江集团0.170.285.955.960.24
600366宁波韵升0.340.2014.7314.760.23
000726鲁泰 A0.470.2910.7110.730.22
002748世龙实业1.440.2411.9311.960.22
002054德美化工2.361.416.496.500.22
300384三联虹普2.090.4028.7428.800.22
300389艾比森1.210.4616.7416.780.22
600758红阳能源0.890.385.645.650.21
000702正虹科技1.230.696.596.600.21
600035楚天高速1.010.223.994.000.20
600368五洲交通0.740.445.415.420.18
603218日月股份2.461.9419.9820.020.18
601608中信重工0.900.143.343.350.18
002526山东矿机1.640.396.806.810.18
600674川投能源0.550.109.109.120.18
300640德艺文创3.253.1226.3526.400.17
600969郴电国际0.480.4910.4010.420.17
002846英联股份1.758.1816.2216.250.17
603860中公高科1.351.8133.0933.150.17
002394联发股份0.370.1510.9110.930.16
300479神思电子3.752.2218.7718.800.16
002783凯龙股份3.632.2517.6817.710.16
300314戴维医疗1.090.4512.9212.940.15
002605姚记扑克1.450.4010.4610.480.15
002422科伦药业0.470.5434.4334.480.15
603316诚邦股份0.801.3212.5712.590.14
002503搜于特0.000.314.304.310.14
002705新宝股份0.500.1710.0910.100.14
000062深圳华强-0.280.1621.5021.530.13
300103达刚路机1.400.3910.8810.890.13
601985中国核电0.610.166.556.560.12
002916深南电路1.546.3173.9674.050.12
600288大恒科技3.611.168.898.900.11
600521华海药业2.480.6236.3636.400.11
600739辽宁成大0.830.1117.0617.080.11
002035华帝股份1.150.2829.0729.100.10
002548金新农0.230.088.598.600.09
002165红宝丽0.860.374.674.670.09
002048宁波华翔0.360.8514.0514.060.09
300729乐歌股份1.124.6030.5430.570.09
600657信达地产1.050.224.834.830.08
000513丽珠集团1.410.5171.7271.780.08
300470日机密封0.190.9747.2347.270.08
000777中核科技0.080.2013.3113.320.08
002567唐人神0.540.245.585.580.07
600018上港集团0.440.036.786.780.06
603727博迈科1.410.9617.2217.230.06
000597东北制药0.560.6110.6910.700.06
002512达华智能1.030.7010.7710.780.06
600327大东方0.280.127.267.260.06
600163中闽能源0.520.123.863.860.05
603001奥康国际0.870.2013.8913.900.04

(责任编辑:DF358)

已有4人评论, 共22895人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099