首页 > 股票频道 > 正文

今日盘中突破五日均线个股一览

2018年05月14日 12:05
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日上午收盘,上证综指3180.80点,收于五日均线之上,涨跌幅0.55%,A股总成交额为2374.98亿元。到目前为止今日有299只A股价格突破了五日均线,其中乖离率较大的个股有新亚制程安彩高科春兴精工等,乖离率分别为7.15%、6.47%、6.32%;大丰实业奥特迅诚志股份等个股乖离率小,刚刚站上五日均线。

  5月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002388新亚制程10.061.397.357.887.15
600207安彩高科10.043.518.348.886.47
002547春兴精工8.002.408.639.186.32
300540深冷股份10.015.6723.3324.736.02
603819神力股份10.034.2517.0818.105.98
601100恒立液压9.900.3931.3833.185.73
300731科创新源10.0011.0132.7334.555.56
002632道明光学8.151.829.8210.355.35
300563神宇股份9.996.8230.0031.605.33
603089正裕工业9.9912.8024.7425.995.05
002506协鑫集成7.461.664.674.904.88
603866桃李面包5.981.6554.3556.884.65
600183生益科技6.441.7113.8214.384.07
002269美邦服饰5.450.513.163.293.98
300207欣旺达5.541.5011.1911.623.82
002496辉丰股份5.493.343.333.463.78
600198*ST 大唐4.940.107.788.073.70
603305旭升股份5.529.0835.2036.503.70
300115长盈精密4.421.5516.2216.793.53
600172黄河旋风6.132.825.355.543.47
002230科大讯飞5.152.6137.4738.773.46
603725天安新材6.5320.3919.7620.403.23
603399吉翔股份6.591.0718.9619.563.15
600426华鲁恒升4.151.1718.7519.343.14
601619嘉泽新能10.001.328.448.692.96
300537广信材料5.824.8117.1517.652.92
603039泛微网络5.081.50107.28110.392.90
600703三安光电4.831.3421.1021.692.78
002600领益智造5.793.446.937.122.71
002458益生股份5.134.5018.3618.842.64
603721中广天择4.897.2524.8925.542.63
002681奋达科技4.512.019.9310.192.62
002299圣农发展5.122.6615.8116.212.56
002613北玻股份4.131.823.693.782.55
300308中际旭创5.401.0568.8870.622.52
603816顾家家居3.950.9972.4974.232.39
603159上海亚虹4.9710.2223.7224.292.39
600859王府井4.012.4523.8524.412.35
002672东江环保3.830.9915.6215.992.34
000050深天马A3.681.0415.9916.362.29
002115三维通信4.492.468.879.072.25
000703恒逸石化3.360.4223.4523.982.24
600029南方航空3.500.8010.4310.662.19
300587天铁股份4.391.4722.3522.832.17
300124汇川技术2.910.4533.8734.602.16
600115东方航空2.880.407.687.852.16
600809山西汾酒3.330.4360.9862.292.15
600882广泽股份3.250.238.088.252.13
300602飞荣达3.743.4362.7564.062.09
603588高能环境3.170.6811.7912.032.04
002077大港股份3.290.349.8510.052.01
300503昊志机电9.9810.1614.1514.432.01
601838成都银行2.835.9110.7010.912.00
600436片仔癀2.820.5298.0099.931.97
601111中国国航2.740.3011.7912.011.90
002886沃特股份4.3510.4735.7936.461.88
002127南极电商3.170.9515.3215.601.84
002635安洁科技4.494.6518.7719.101.77
300632光莆股份4.265.4021.3821.761.77
601198东兴证券3.380.4815.0415.301.70
300183东软载波1.621.3817.9318.231.66
603569长久物流2.331.5225.0825.491.65
002524光正集团2.331.797.367.481.63
603599广信股份2.151.2215.9416.191.59
603301振德医疗3.6221.3367.9269.001.59
000823超声电子2.941.628.959.091.56
603357设计总院3.747.2222.6923.041.56
601601中国太保3.090.2635.8736.421.53
600487亨通光电2.111.4333.8534.361.52
000568泸州老窖2.420.2965.4866.471.52
002890弘宇股份5.219.7935.0035.531.51
002307北新路桥2.901.7310.8310.991.50
600690青岛海尔3.120.5118.2418.511.48
603589口子窖2.270.9357.2658.091.46
603387基蛋生物2.515.7482.0083.161.41
002024苏宁易购3.360.8613.6713.861.40
603322超讯通信2.955.0931.3131.751.39
000016深康佳A3.070.765.966.041.38
002381双箭股份2.900.907.347.441.36
603331百达精工3.004.2218.6118.861.34
000810创维数字3.010.908.798.901.30
601128常熟银行1.890.926.917.001.27
002044美年健康2.070.4728.2928.651.27
300516久之洋2.931.0846.5747.151.25
600887伊利股份2.621.0226.2826.591.17
603766隆鑫通用1.830.326.056.121.16
300600瑞特股份2.732.0742.4542.941.15
300408三环集团2.040.4024.7024.981.14
600926杭州银行1.640.5911.6211.751.12
002114罗平锌电1.990.6014.1814.341.10
002491通鼎互联3.390.6913.8814.031.10
300122智飞生物1.041.3344.0544.521.06
603882金域医学2.283.6631.9732.311.06
600486扬农化工1.410.5157.7058.301.04
002577雷柏科技2.991.8617.4017.581.02
603966法兰泰克4.404.8015.7415.900.99
600358国旅联合1.820.406.666.730.99
002275桂林三金2.080.2716.0216.180.99
601678滨化股份2.050.766.906.970.99
002304洋河股份1.610.16130.84132.090.95
600197伊力特2.581.3420.0520.240.95
300672国科微2.126.8861.6262.200.94
002518科士达2.800.5313.4513.580.94
000961中南建设2.370.447.697.760.91
002241歌尔股份2.500.7311.7611.870.90
601997贵阳银行1.621.0613.7013.820.88
000651格力电器2.110.7548.0848.500.87
002377国创高新3.070.797.667.730.86
603323吴江银行1.490.847.457.510.86
000829天音控股2.060.318.858.930.86
300712永福股份1.683.5221.5821.760.85
002154报喜鸟1.620.563.103.130.84
601231环旭电子1.290.3810.1010.180.83
600256广汇能源1.390.494.354.390.83
002138顺络电子1.131.2117.7017.850.82
002902铭普光磁2.137.7033.8034.080.82
300645正元智慧2.792.5835.8736.160.81
002032苏泊尔2.570.1650.3750.780.81
300565科信技术3.936.5923.1123.300.81
601058赛轮金宇1.330.323.023.040.80
002807江阴银行1.180.806.806.850.79
600230沧州大化1.540.8738.6338.930.77
002271东方雨虹1.350.3638.7939.080.75
300087荃银高科1.020.5410.8110.890.74
603386广东骏亚5.6717.8519.2419.380.74
002603以岭药业2.520.6116.5716.690.71
601567三星医疗1.680.089.009.060.71
600030中信证券2.260.7719.7919.930.71
600125铁龙物流0.820.638.578.630.70
603808歌力思1.580.3722.9423.100.69
300351永贵电器1.341.9115.7615.870.69
601007金陵饭店1.080.2710.2310.300.68
300265通光线缆3.190.547.067.110.68
002023海特高新1.503.7012.1112.190.68
000998隆平高科2.170.3721.9722.110.66
002861瀛通通讯2.562.5425.0825.240.65
000869张裕A1.000.2941.0441.300.64
601636旗滨集团0.750.625.355.380.64
300203聚光科技0.800.6228.7128.890.61
603306华懋科技1.000.1724.0224.160.60
603181皇马科技2.893.5123.7123.850.60
002897意华股份1.836.5339.3839.610.59
300638广和通3.9410.1342.4542.700.58
300415伊之密3.431.0411.1011.160.58
600160巨化股份1.920.7811.6311.700.57
002470金正大2.330.189.179.220.57
002233塔牌集团1.240.7312.1412.210.56
000155川化股份1.630.636.816.850.56
002446盛路通信2.471.689.069.110.55
300554三超新材2.081.4799.3899.930.55
300698万马科技3.969.4327.6927.840.55
300711广哈通信3.006.4124.2724.400.54
002832比音勒芬2.260.3971.9872.360.53
601566九牧王1.030.2816.5916.680.53
603595东尼电子1.352.04103.62104.170.53
300502新易盛2.082.2621.0421.150.51
002595豪迈科技1.780.0615.3715.450.49
002444巨星科技1.770.3611.4511.510.49
300495美尚生态1.670.4314.5214.590.48
601137博威合金1.110.1710.0010.050.48
600663陆家嘴1.400.0418.0518.140.48
300551古鳌科技2.582.6025.7025.820.46
300128锦富技术1.100.809.169.200.46
300237美晨生态2.530.3214.9014.970.46
300470日机密封1.021.0747.3847.600.46
300395菲利华2.640.8716.2716.340.45
000595*ST 宝实1.440.464.914.930.45
603260合盛硅业1.113.2174.3974.700.42
002765蓝黛传动0.370.818.178.200.42
000636风华高科6.014.4114.9314.990.42
300025华星创业0.951.825.325.340.41
603668天马科技1.791.1610.7510.790.41
300144宋城演艺1.310.2520.8320.910.40
600649城投控股0.540.127.477.500.40
600844丹化科技1.630.275.605.620.39
600502安徽水利0.980.556.176.190.39
600737中粮糖业1.020.257.937.960.38
603699纽威股份0.560.0819.7519.820.37
601117中国化学1.160.247.827.850.36
601901方正证券0.490.076.176.190.36
002728特一药业0.591.6118.5318.600.36
600498烽火通信2.271.1426.4426.530.36
002258利尔化学0.770.2920.8220.890.35
002061浙江交科1.320.6012.2312.270.34
002500山西证券1.100.398.218.240.34
300005探路者1.290.964.704.720.34
600526菲达环保1.720.337.687.710.34
603848好太太0.184.7622.0322.100.34
300681英搏尔1.561.3962.2662.470.33
603730岱美股份1.430.9331.7931.890.33
603278大业股份1.445.7818.9619.020.33
000166申万宏源0.610.054.914.930.33
600861北京城乡1.270.428.718.740.32
002245澳洋顺昌1.860.598.738.760.32
300628亿联网络2.121.51143.73144.190.32
002790瑞尔特1.470.7522.7822.850.31
002638勤上股份1.530.584.644.650.30
601789宁波建工0.500.194.014.020.30
300473德尔股份1.021.0940.3140.430.29
300475聚隆科技1.451.4712.5912.630.29
600195中牧股份1.480.5721.2321.290.28
002918蒙娜丽莎0.971.3043.4243.540.28
600551时代出版0.750.1510.6910.720.28
002483润邦股份0.800.235.015.020.28
300607拓斯达2.150.7869.7869.970.28
600273嘉化能源0.500.148.038.050.27
600363联创光电1.940.7612.5712.600.27
600009上海机场1.350.3253.1653.300.27
300721怡达股份1.562.8031.8231.900.26
300608思特奇2.951.0930.3130.390.26
002333罗普斯金0.950.2315.8615.900.25
601515东风股份1.270.048.788.800.25
600919江苏银行0.690.277.257.270.25
600758红阳能源0.530.525.655.660.25
002001新和成2.871.2536.7936.880.24
600992贵绳股份1.620.269.399.410.23
000967盈峰环境1.180.358.548.560.23
002391长青股份0.570.5014.0214.050.22
300176鸿特精密0.500.23138.54138.850.22
000536华映科技0.830.153.643.650.22
600699均胜电子0.920.3327.3927.450.22
601618中国中冶0.540.083.733.740.21
002191劲嘉股份1.690.268.408.420.21
002350北京科锐2.070.989.369.380.21
603606东方电缆0.390.1010.3310.350.21
603686龙马环卫1.880.5423.2123.260.21
600898国美通讯1.681.0712.6912.720.20
000863三湘印象0.410.144.914.920.20
600048保利地产1.170.2413.8313.860.20
002768国恩股份1.210.6725.0525.100.20
603198迎驾贡酒1.611.9517.0417.070.20
600559老白干酒0.730.6826.1026.150.20
603368柳州医药1.460.8336.7336.800.20
002608江苏国信0.970.238.338.350.19
600824益民集团0.710.124.244.250.19
600837海通证券0.860.2111.6811.700.19
600828茂业商业0.310.416.426.430.19
002288超华科技0.560.715.425.430.18
601628中国人寿0.950.0325.3425.390.18
601000唐山港0.660.084.554.560.18
002598山东章鼓0.630.158.018.020.17
600708光明地产0.290.556.986.990.17
603059倍加洁1.073.9844.2444.310.17
002736国信证券0.560.0310.8210.840.17
600618氯碱化工0.730.239.649.660.17
000811冰轮环境0.830.246.076.080.16
603009北特科技2.651.0912.3812.400.16
002231奥维通信1.320.657.687.690.16
002135东南网架0.780.226.416.420.16
600969郴电国际0.480.3410.3910.410.15
603303得邦照明0.780.9211.5511.570.14
000402金融街0.680.088.938.940.13
600369西南证券0.900.114.484.490.13
600848上海临港0.760.4023.7723.800.13
601155新城控股1.660.7534.3434.380.12
002892科力尔2.262.1832.0732.110.12
600170上海建工0.270.053.663.660.11
601800中国交建0.470.0212.9512.960.11
600683京投发展0.360.105.645.650.11
601200上海环境1.450.4518.9018.920.11
601368绿城水务0.630.188.048.050.10
600763通策医疗1.320.8546.7646.800.09
601933永辉超市0.760.219.309.310.09
002579中京电子1.390.479.459.460.08
002094青岛金王0.760.3921.2821.300.08
002393力生制药0.730.3228.9829.000.08
600517置信电气0.410.144.874.870.08
600026中远海能0.200.114.924.920.08
300430诚益通2.330.7819.7219.740.08
000860顺鑫农业1.341.1130.1730.190.08
603378亚士创能1.081.6517.8017.810.08
300735光弘科技2.563.0620.8320.850.08
600201生物股份0.690.3524.7124.730.07
600100同方股份0.270.2411.0011.010.07
001696宗申动力0.350.125.775.770.07
600668尖峰集团1.830.4414.4614.470.07
000815美利云0.680.3611.9111.920.07
002285世联行2.370.518.208.210.07
601777力帆股份0.160.196.086.080.07
603516淳中科技3.5215.5258.8258.860.06
002585双星新材1.310.346.206.200.06
600776东方通信2.560.606.416.410.06
601881中国银河0.960.7910.5010.510.06
600103青山纸业0.000.243.583.580.06
002664长鹰信质0.950.1425.5625.570.05
600300维维股份1.340.163.783.780.05
603330上海天洋0.621.1232.2632.280.05
603726朗迪集团1.031.0628.4128.420.05
000652泰达股份0.240.154.154.150.05
601718际华集团0.630.084.794.790.04
600633浙数文化1.290.3310.2310.230.04
600361华联综超1.380.435.135.130.04
600688上海石化0.340.095.905.900.03
600757长江传媒1.230.236.596.590.03
300621维业股份0.862.1521.0421.050.03
002208合肥城建0.742.4614.9714.970.03
000990诚志股份-0.140.3514.3014.300.01
002227奥特迅0.630.1215.8815.880.01
603081大丰实业0.701.0120.2220.220.01

(责任编辑:DF358)

已有4人评论, 共39420人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099