首页 > 股票频道 > 正文

272只股短线走稳 站上五日均线

2018年05月14日 10:37
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指3173.86点,收于五日均线之上,涨跌幅0.34%,A股总成交额为1616.74亿元。到目前为止今日有272只A股价格突破了五日均线,其中乖离率较大的个股有新亚制程安彩高科深冷股份等,乖离率分别为7.15%、6.47%、6.02%;中国国贸川仪股份邦讯技术等个股乖离率小,刚刚站上五日均线。

  5月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002388新亚制程10.061.307.357.887.15
600207安彩高科10.043.448.348.886.47
300540深冷股份10.015.5523.3324.736.02
603819神力股份10.033.9517.0818.105.98
300731科创新源10.0010.3732.7334.555.56
300563神宇股份9.995.4830.0031.605.33
603089正裕工业9.9911.9124.7425.995.05
603725天安新材8.1515.2319.8220.714.47
002496辉丰股份5.492.643.333.463.78
002632道明光学6.061.019.7810.153.74
600198*ST 大唐4.940.107.788.073.70
002506协鑫集成5.481.174.654.813.35
600172黄河旋风5.942.435.355.533.33
002600领益智造6.542.556.947.173.28
002230科大讯飞4.801.6737.4538.643.18
300602飞荣达5.102.7462.9264.903.15
603721中广天择5.426.5324.9125.673.04
601619嘉泽新能10.001.298.448.692.96
300115长盈精密3.611.2416.1916.662.89
002115三维通信5.302.038.889.142.88
603305旭升股份4.376.9835.1236.102.80
603866桃李面包3.600.8854.1055.602.78
300207欣旺达4.090.8611.1611.462.69
002681奋达科技4.511.749.9310.192.62
002613北玻股份4.131.453.693.782.55
600183生益科技4.371.0513.7614.102.46
603159上海亚虹5.018.9023.7324.302.42
300308中际旭创5.220.9868.8670.502.38
600115东方航空3.150.307.697.872.37
002458益生股份4.693.4718.3418.762.29
603322超讯通信3.994.1031.3832.072.21
600426华鲁恒升2.960.7118.7119.122.20
600487亨通光电2.881.1733.9034.622.13
300537广信材料4.803.0517.1217.482.13
603599广信股份2.710.9115.9516.282.04
300503昊志机电9.989.8014.1514.432.01
000703恒逸石化3.060.3223.4423.912.01
002524光正集团2.741.317.377.511.95
002138顺络电子2.550.8217.7518.101.95
600703三安光电3.670.8221.0621.451.87
603589口子窖2.750.6957.3158.361.83
300351永贵电器2.751.5115.8116.091.80
300124汇川技术2.410.2633.8334.431.76
300638广和通5.458.3742.5843.321.75
000050深天马A2.920.6815.9716.241.69
002902铭普光磁3.216.3033.8734.441.67
603039泛微网络3.380.61106.92108.601.57
600690青岛海尔3.230.3518.2418.531.57
002299圣农发展3.831.6715.7716.011.55
002886沃特股份3.926.7835.7636.311.54
300408三环集团2.450.2424.7225.081.46
601111中国国航2.050.2311.7711.931.36
300516久之洋3.030.8846.5847.201.34
601058赛轮金宇2.000.223.023.061.32
300473德尔股份2.320.6440.4240.951.32
603399吉翔股份4.200.3918.8719.121.30
603569长久物流1.891.0725.0525.381.30
002897意华股份2.705.2939.4539.951.28
002307北新路桥2.621.2810.8210.961.28
002672东江环保2.470.4915.5815.781.27
002127南极电商2.450.7115.3015.491.27
600029南方航空2.330.5510.4110.541.27
600197伊力特2.891.0820.0620.301.19
601100恒立液压3.940.1431.0231.381.15
300672国科微2.365.5861.6562.351.14
002023海特高新2.082.3112.1212.261.14
000810创维数字2.780.698.788.881.12
300600瑞特股份2.681.6542.4542.921.11
603386广东骏亚6.1615.4319.2619.471.11
603278大业股份2.404.9118.9919.201.08
300554三超新材2.761.0699.52100.591.08
300712永福股份1.962.2121.5921.821.07
300645正元智慧3.101.7135.8936.271.06
600809山西汾酒1.920.2760.8161.441.04
300551古鳌科技3.302.1625.7426.001.02
603816顾家家居2.180.5572.2472.971.01
600230沧州大化1.830.5638.6639.040.99
600498烽火通信3.080.8926.4826.740.99
603331百达精工2.512.5318.5918.770.96
300698万马科技4.488.4027.7227.980.95
300183东软载波0.720.9317.9018.070.95
603595东尼电子1.871.52103.73104.700.94
603668天马科技2.450.6310.7610.860.93
002446盛路通信2.921.299.079.150.90
300502新易盛2.561.8221.0621.250.89
600436片仔癀1.450.2997.7498.600.88
002024苏宁易购2.680.5913.6513.770.88
002518科士达2.730.3513.4513.570.88
603808歌力思1.800.2122.9523.150.86
603966法兰泰克4.204.1615.7415.870.84
600256广汇能源1.390.364.354.390.83
002381双箭股份2.210.617.337.390.82
300541先进数通2.752.3425.6125.820.81
002765蓝黛传动0.860.658.178.240.81
603357设计总院2.754.5622.6422.820.79
601636旗滨集团0.940.355.355.390.79
300608思特奇3.620.7030.3530.590.78
600887伊利股份2.120.6226.2626.460.78
000595*ST 宝实1.850.394.914.950.77
000829天音控股1.940.268.858.920.77
002241歌尔股份2.330.5811.7611.850.77
000609中迪投资1.470.248.939.000.76
603766隆鑫通用1.330.216.046.090.76
002304洋河股份1.360.12130.78131.770.76
002577雷柏科技2.641.2917.3917.520.75
600898国美通讯2.320.9112.7112.800.71
000961中南建设2.110.307.697.740.70
002623亚玛顿1.830.1919.8720.010.69
600861北京城乡1.740.378.728.780.69
300005探路者1.720.814.714.740.68
600699均胜电子1.470.2027.4227.600.66
300203聚光科技0.840.3328.7228.900.64
002491通鼎互联2.800.3113.8613.950.63
603301振德医疗2.3915.0767.7568.180.63
002032苏泊尔2.320.1150.3550.660.62
601567三星医疗1.570.048.999.050.62
002635安洁科技3.012.6918.7118.830.62
601007金陵饭店0.980.2110.2310.290.61
300134大富科技3.320.8413.6013.680.60
300395菲利华2.830.6416.2716.370.60
002855捷荣技术2.101.4612.0612.130.60
603628清源股份3.313.2812.4212.490.60
601231环旭电子1.000.2710.0910.150.59
600618氯碱化工1.250.179.659.710.58
300711广哈通信3.045.2924.2724.410.58
002598山东章鼓1.130.108.018.060.57
000651格力电器1.730.5148.0548.320.57
603306华懋科技0.960.1024.0124.150.57
000521美菱电器1.160.174.344.360.55
603083剑桥科技3.143.9538.8439.050.55
002746仙坛股份1.740.7923.7923.920.54
300565科信技术3.575.2823.1023.220.54
000863三湘印象0.820.124.914.940.53
300589江龙船艇1.786.0327.3627.500.50
002233塔牌集团1.160.5412.1412.200.49
000823超声电子1.590.658.938.970.49
000568泸州老窖1.110.1765.3165.620.48
002114罗平锌电1.210.2214.1614.230.48
002638勤上股份1.750.464.644.660.47
002913奥士康2.309.8546.0546.260.46
600969郴电国际0.870.2810.4010.450.46
601117中国化学1.290.187.827.860.46
603516淳中科技4.0310.4058.8859.150.46
300265通光线缆2.900.437.067.090.45
300587天铁股份2.190.4222.2522.350.45
002269美邦服饰0.960.113.143.150.45
002079苏州固锝0.650.387.757.780.44
000998隆平高科1.890.2621.9522.050.44
300415伊之密3.240.8211.0911.140.43
002861瀛通通讯2.282.2025.0625.170.43
603936博敏电子1.572.9523.8523.950.42
000691亚太实业1.850.266.026.040.40
600502安徽水利0.980.416.176.190.39
600663陆家嘴1.290.0318.0518.120.39
002271东方雨虹0.880.2038.7538.900.38
603699纽威股份0.560.0719.7519.820.37
002603以岭药业2.090.3916.5616.620.37
601601中国太保1.610.1635.7735.900.37
002231奥维通信1.580.497.687.710.36
601877正泰电器3.470.2729.7229.830.36
603882金域医学1.392.2031.9232.030.36
600559老白干酒0.920.5226.1126.200.35
300475聚隆科技1.531.0812.6012.640.35
002003伟星股份1.510.2312.0312.070.35
300237美晨生态2.400.2714.9014.950.35
300632光莆股份2.442.5421.3121.380.35
600640号百控股0.630.0812.7812.820.34
600030中信证券1.800.5819.7719.840.34
002579中京电子1.710.359.469.490.34
600201生物股份1.020.2024.7324.810.33
300429强力新材0.430.3430.0130.110.33
300176鸿特精密0.620.17138.58139.020.32
300019硅宝科技1.020.148.868.890.32
002470金正大2.000.119.169.190.31
603378亚士创能1.361.1217.8117.860.30
300637扬帆新材0.440.6222.7522.820.30
002705新宝股份1.300.0810.0910.120.30
300353东土科技1.942.8216.2616.310.30
600408*ST 安泰0.970.342.082.090.29
002391长青股份0.640.3314.0214.060.28
600551时代出版0.750.0910.6910.720.28
002483润邦股份0.800.165.015.020.28
002061浙江交科1.240.3712.2312.260.28
600273嘉化能源0.500.088.038.050.27
600132重庆啤酒2.110.3928.4928.570.27
000632三木集团1.370.185.885.900.27
600859王府井1.361.5823.7323.790.27
300025华星创业0.761.245.325.330.26
002192融捷股份0.641.5033.0733.150.25
000652泰达股份0.480.094.154.160.24
002922伊戈尔1.561.9425.2825.340.24
000967盈峰环境1.180.228.548.560.23
601128常熟银行0.580.316.896.910.23
300327中颖电子0.471.1029.8129.880.23
603701德宏股份2.151.0118.5318.570.23
300470日机密封0.720.5947.3647.460.22
300575中旗股份0.420.3340.5240.610.22
603198迎驾贡酒1.611.4717.0417.070.20
000718苏宁环球0.750.114.034.040.20
603330上海天洋0.810.7532.2832.340.20
002608江苏国信0.970.158.338.350.19
600824益民集团0.710.074.244.250.19
600837海通证券0.860.1611.6811.700.19
002275桂林三金1.070.1115.9916.020.19
600649城投控股0.270.087.477.480.19
002288超华科技0.560.525.425.430.18
600642申能股份0.360.045.525.530.18
600737中粮糖业0.760.137.937.940.18
600805悦达投资0.710.125.695.700.18
601000唐山港0.660.054.554.560.18
601678滨化股份1.020.436.896.900.17
002722金轮股份0.790.4219.1219.150.17
300227光韵达1.841.3814.3814.400.17
002736国信证券0.560.0210.8210.840.17
600327大东方0.550.127.277.280.17
000166申万宏源0.410.034.914.920.16
601198东兴证券1.420.2714.9915.010.16
601137博威合金0.700.129.9910.010.16
603186华正新材1.450.4520.2720.300.16
300495美尚生态1.250.2714.5114.530.15
600100同方股份0.360.1411.0011.020.15
300628亿联网络1.910.91143.67143.880.14
600272开开实业1.140.479.729.730.14
300416苏试试验0.710.2525.6625.700.14
002768国恩股份1.130.5525.0525.080.14
300394天孚通信2.090.8319.9720.000.13
002224三力士0.520.287.707.710.13
300527华舟应急1.130.5224.9524.980.13
600848上海临港0.760.2623.7723.800.13
002548金新农0.120.108.618.620.12
002258利尔化学0.480.1620.8120.830.12
000546金圆股份0.350.0814.4514.470.11
600790轻纺城0.880.255.725.730.10
600240华业资本0.510.087.907.910.10
601789宁波建工0.250.124.014.010.10
601901方正证券0.160.046.166.170.10
000026飞亚达A0.940.0910.6910.700.09
600269赣粤高速0.220.044.644.640.09
600488天药股份1.090.114.654.650.09
002064华峰氨纶0.210.064.824.820.08
603266天龙股份0.541.4724.0924.110.08
000860顺鑫农业1.340.7330.1730.190.08
300087荃银高科0.190.4710.7910.800.07
002394联发股份0.370.1210.9110.920.07
600299安迪苏0.370.2013.7113.720.07
002238天威视讯0.480.068.348.350.07
603686龙马环卫1.710.2723.2023.220.07
600992贵绳股份1.400.179.389.390.06
300068南都电源0.760.1115.9615.970.06
600776东方通信2.560.486.416.410.06
002077大港股份0.820.099.809.810.06
600763通策医疗1.280.6346.7546.780.06
600708光明地产0.140.396.986.980.06
002316键桥通讯1.350.2310.5310.540.06
601928凤凰传媒0.710.047.057.050.06
600103青山纸业0.000.203.583.580.06
601628中国人寿0.800.0225.3425.350.06
603767中马传动1.971.2814.5114.520.06
600597光明乳业0.620.1211.3611.370.05
300681英搏尔1.200.7962.2262.250.05
002094青岛金王0.710.2021.2821.290.05
600125铁龙物流0.000.468.568.560.05
601500通用股份0.660.509.139.130.04
600633浙数文化1.290.1710.2310.230.04
300110华仁药业0.710.885.665.660.04
600358国旅联合0.610.116.656.650.03
000719中原传媒0.130.147.637.630.03
000929兰州黄河0.620.178.148.140.02
002918蒙娜丽莎0.650.9643.3943.400.02
300312邦讯技术1.541.919.269.260.02
603100川仪股份1.280.3510.2510.250.02
600007中国国贸0.140.0114.2014.200.00

(责任编辑:DF120)

已有5人评论, 共25127人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099