首页 > 股票频道 > 正文

今日125只个股突破半年线

2018年05月10日 15:29
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日下午收盘,上证综指3174.41点,收于半年线之下,涨跌幅0.48%,A股总成交额为3904.09亿元。到目前为止今日有125只A股价格突破了半年线,其中乖离率较大的个股有仁智股份桂发祥汇金通等,乖离率分别为9.38%、8.31%、7.37%;天药股份百达精工博闻科技等个股乖离率小,刚刚站上半年线。

  5月10日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
002629仁智股份9.980.986.557.169.38
002820桂发祥10.034.3415.1916.458.31
603577汇金通9.976.0613.5614.567.37
300209天泽信息10.002.9219.0820.467.24
601882海天精工9.989.7711.7712.455.76
300610晨化股份10.005.1915.8616.725.44
002349精华制药5.651.677.838.235.09
300227光韵达6.797.1314.2614.944.75
000040东旭蓝天5.181.7312.7913.394.73
002659凯文教育6.190.8912.8013.394.63
002557洽洽食品4.940.8215.4716.164.44
002511中顺洁柔6.692.0114.8815.484.02
300562乐心医疗4.388.7621.1321.913.68
300649杭州园林10.0125.6536.8838.233.66
000582北部湾港3.373.569.489.823.55
002855捷荣技术3.927.5012.0412.453.39
300403地尔汉宇9.946.917.597.853.38
603615茶花股份3.136.4112.7413.173.37
600161天坛生物7.793.2529.1030.043.22
300014亿纬锂能3.313.6118.1918.753.08
300511雪榕生物3.147.4811.8012.163.03
300480光力科技9.9920.9215.1815.632.98
300079数码科技3.123.474.184.302.91
600098广州发展3.180.546.636.822.79
603637镇海股份6.2012.2222.5123.132.74
000529广弘控股9.941.566.686.862.71
603055台华新材5.1011.6115.8616.292.70
300548博创科技3.617.5345.3246.502.61
300143星普医科2.931.4914.7315.112.60
002837英维克10.025.8421.3121.852.55
002702海欣食品10.1111.855.105.232.50
603978深圳新星3.699.8341.4642.482.47
603139康惠制药3.594.7024.7525.362.45
603320迪贝电气4.8432.5425.1625.762.39
603909合诚股份2.391.4130.1930.892.32
603969银龙股份3.561.168.829.012.21
600064南京高科2.200.5414.1014.412.20
300037新宙邦4.443.8320.5020.952.18
002549凯美特气3.001.016.396.532.18
000821京山轻机2.201.8612.3012.562.13
600846同济科技3.075.559.229.412.10
603725天安新材3.7918.1519.8820.282.01
600781辅仁药业2.221.5320.3120.722.00
002869金溢科技4.4513.4830.3930.991.96
603616韩建河山3.498.5016.0216.331.91
600689上海三毛2.896.2011.5311.751.90
000895双汇发展2.540.3225.7626.251.89
002158汉钟精机4.933.0711.9112.131.85
603157拉夏贝尔2.3211.8116.9317.221.74
603979金诚信4.695.0910.0910.261.73
000965天保基建2.671.245.675.771.72
002893华通热力2.7419.0727.6628.131.70
300473德尔股份3.212.2140.5041.161.64
300417南华仪器3.6310.3722.4922.861.63
600831广电网络1.611.128.068.191.63
600519贵州茅台1.740.31702.84714.191.61
300358楚天科技3.003.1212.1812.381.61
300582英飞特3.064.3216.5716.831.56
002910庄园牧场2.2211.7620.8921.211.52
600684珠江实业4.464.086.246.331.46
603618杭电股份10.041.677.898.001.34
002783凯龙股份2.823.6318.0018.241.32
000514渝开发1.690.816.536.611.30
603360百傲化学2.123.1021.4121.681.28
300494盛天网络3.825.9216.9317.141.24
002460赣锋锂业1.496.1269.1369.981.23
603158腾龙股份1.320.2918.2018.421.20
000088盐田港2.751.207.767.851.20
603036如通股份3.4716.0416.2316.421.19
002206海利得1.440.495.595.651.11
300286安科瑞1.651.3911.5911.711.08
600576祥源文化3.639.947.057.131.07
002701奥瑞金1.010.555.946.001.05
600188兖州煤业2.841.4714.7214.871.03
300220金运激光3.686.2016.7516.921.02
000788北大医药2.222.258.228.300.99
002568百润股份2.880.8013.4413.570.95
600330天通股份1.542.279.809.890.88
600200江苏吴中0.731.5811.0111.110.87
601500通用股份2.784.579.179.250.85
300133华策影视1.980.7111.2411.340.85
300639凯普生物4.6213.0828.7428.980.83
002055得润电子6.304.4319.6119.750.73
000988华工科技4.232.3716.1716.280.67
300656民德电子2.054.6648.8749.200.67
300158振东制药2.071.2814.2114.300.66
600337美克家居5.201.275.625.660.66
000809*ST 新城1.120.963.603.620.65
600603广汇物流2.681.777.237.280.64
600513联环药业2.772.158.488.530.62
300206理邦仪器2.670.967.657.700.60
600598北大荒0.900.9711.1311.190.58
300434金石东方6.002.8023.5623.680.49
603989艾华集团0.992.6037.6737.850.47
601225陕西煤业2.670.998.418.450.44
300067安诺其10.076.566.536.560.42
600236桂冠电力0.530.095.635.650.38
300281金明精机0.170.6311.5911.630.37
600868梅雁吉祥2.121.464.314.330.37
603767中马传动1.384.2014.6914.740.36
600336澳柯玛3.741.784.694.710.34
000062深圳华强1.020.4621.6221.690.33
000524岭南控股10.001.5710.8610.890.31
603536惠发股份3.277.3313.5413.580.31
000552靖远煤电1.470.753.453.460.30
000333美的集团0.800.3554.2354.380.28
600027华电国际3.570.493.763.770.25
603630拉芳家化2.034.6225.6025.660.25
300311任子行0.362.1213.8413.870.23
000597东北制药3.512.0710.8810.900.23
603269海鸥股份3.3440.0627.1427.200.21
000032深桑达A1.752.419.859.870.20
002415海康威视2.090.3340.3740.450.20
603996中新科技2.293.6717.4117.440.19
000726鲁泰 A0.190.4110.6910.710.18
000785武汉中商0.510.799.809.820.17
002343慈文传媒3.712.1734.8934.950.17
000632三木集团1.880.715.955.960.14
300030阳普医疗0.722.038.418.420.10
601366利群股份0.771.4510.4810.480.03
002528英飞拓0.200.424.984.980.03
000919金陵药业0.820.608.638.630.02
600883博闻科技6.293.979.139.130.02
603331百达精工0.054.0718.7018.700.01
600488天药股份1.290.384.704.700.00

(责任编辑:DF376)

8035人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099