今日163只个股突破半年线

2018年05月07日 14:25
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:07分,上证综指3129.64点,收于半年线之下,涨跌幅1.25%,A股总成交额为3116.22亿元。到目前为止今日有163只A股价格突破了半年线,其中乖离率较大的个股有当升科技美力科技世名科技等,乖离率分别为9.59%、9.43%、9.08%;四创电子海立股份楚江新材等个股乖离率小,刚刚站上半年线。

  5月7日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300073当升科技9.984.6225.7328.209.59
300611美力科技9.979.6413.8115.119.43
300522世名科技10.028.2220.9322.839.08
002849威星智能9.996.7527.4729.738.23
300359全通教育8.036.369.7510.497.63
603015弘讯科技8.042.978.288.877.13
002771真视通6.674.7218.2119.366.31
300534陇神戎发10.015.6810.0510.666.07
000538云南白药5.410.8299.10104.455.40
300631久吾高科5.672.6525.4926.845.29
300274阳光电源6.101.9117.6718.605.24
300252金信诺6.172.6215.7316.514.96
603416信捷电气5.133.5830.6832.194.93
600809山西汾酒5.510.7656.2658.964.80
002649博彦科技5.233.1111.5212.074.76
300020银江股份5.852.9811.7712.314.59
601678滨化股份4.952.296.496.784.51
002827高争民爆4.4417.0918.4519.284.48
300469信息发展4.302.7241.1242.904.34
600884杉杉股份10.004.4318.7819.584.28
300012华测检测4.380.904.584.774.20
603027千禾味业4.302.5918.6519.393.98
002176江特电机4.663.2611.2311.673.92
300222科大智能5.374.2621.5422.363.80
603928兴业股份5.617.9414.8715.433.76
002405四维图新3.632.8025.6026.543.66
002240威华股份3.741.1214.9715.523.65
300384三联虹普3.561.8328.3829.353.42
300605恒锋信息4.604.9127.2828.193.32
300256星星科技9.960.855.455.633.31
300698万马科技3.165.7526.2527.113.28
000553沙隆达A3.052.7715.4415.892.89
002905金逸影视3.076.3936.5637.602.85
600590泰豪科技2.730.6210.6110.902.76
600530交大昂立3.492.026.056.222.73
300678中科信息2.656.3958.4560.002.66
600872中炬高新5.201.0924.8425.502.64
300231银信科技3.002.9910.0310.292.61
600711盛屯矿业3.592.169.019.242.59
603912佳力图3.4610.7625.9226.592.58
600803新奥股份6.462.0013.1913.522.52
300599雄塑科技2.573.3812.0512.352.48
300477合纵科技4.117.6326.0026.612.35
300241瑞丰光电4.581.8216.7417.132.32
002828贝肯能源4.804.5023.5124.012.13
300635达安股份10.007.0018.3118.702.11
603977国泰集团2.140.5814.0314.322.03
603232格尔软件4.721.8747.4548.412.02
603993洛阳钼业2.930.677.577.722.01
002472双环传动3.992.659.469.652.00
300639凯普生物2.797.1757.8458.961.93
002396星网锐捷2.241.6721.9422.361.91
002097山河智能2.751.427.347.481.91
603901永创智能10.012.998.738.901.91
002564天沃科技4.361.257.988.131.90
300143星普医科2.181.0314.7014.971.82
002599盛通股份2.300.4112.2412.461.82
000880潍柴重机1.830.649.309.471.81
002298中电鑫龙4.592.528.738.891.80
600420现代制药2.991.9811.8312.041.79
000837秦川机床10.071.415.906.011.78
002612朗姿股份1.650.8812.1212.331.73
000595*ST 宝实2.670.744.925.001.72
600185格力地产1.740.615.755.851.71
600770综艺股份2.030.877.417.531.68
603089正裕工业2.636.5723.3923.781.66
300507苏奥传感1.964.1528.1828.641.65
603906龙蟠科技3.965.6514.9915.241.65
300324旋极信息1.961.6415.8816.131.59
002343慈文传媒3.021.0934.9035.451.57
601012隆基股份3.800.8035.5236.051.50
300245天玑科技3.291.1013.6213.821.44
000568泸州老窖5.580.7963.1064.001.43
300488恒锋工具3.772.5731.7632.201.38
601021春秋航空3.090.2935.2035.681.35
600446金证股份2.160.9415.8516.061.35
600479千金药业2.001.7014.6114.801.33
600468百利电气1.460.246.166.241.33
002217合力泰1.580.6010.1610.291.31
002753永东股份1.652.2519.5219.771.31
300428四通新材2.681.4215.1315.321.27
603535嘉诚国际2.094.7625.1525.461.25
002884凌霄泵业2.382.6753.2153.871.24
000062深圳华强3.240.7822.0322.301.22
002461珠江啤酒4.231.2410.9511.081.21
002126银轮股份2.401.969.269.371.21
300609汇纳科技2.471.1034.9135.321.16
300297蓝盾股份2.391.429.749.851.14
603189网达软件2.862.8616.0216.201.13
600624复旦复华3.131.336.526.591.13
300528幸福蓝海9.994.0612.5212.661.13
300002神州泰岳2.150.446.586.651.12
600070浙江富润1.910.869.509.601.09
300533冰川网络1.083.7349.8150.341.06
600439瑞贝卡2.452.245.795.851.02
300205天喻信息4.071.169.369.451.01
300183东软载波2.290.9218.1518.331.01
300669沪宁股份2.932.4123.6623.901.00
000801四川九洲1.290.516.206.261.00
300052中青宝2.833.0814.3814.521.00
603025大豪科技2.470.3431.6131.910.94
300608思特奇3.191.1930.1730.450.93
300692中环环保1.7910.0638.9039.260.91
300474景嘉微0.892.7054.1154.590.89
300181佐力药业2.111.486.736.790.89
603737三棵树2.350.5669.4570.050.86
000858五粮液4.210.7175.3275.970.86
300165天瑞仪器4.131.866.516.560.82
000786北新建材2.971.0523.7723.960.82
603198迎驾贡酒5.614.6216.6216.760.82
601198东兴证券2.110.8314.8614.980.81
300219鸿利智汇1.090.4711.9212.010.79
000906浙商中拓3.000.927.837.890.77
603896寿仙谷4.828.0650.5050.880.76
002672东江环保3.541.5715.3715.490.76
300650太龙照明2.698.8938.6038.890.74
002829星网宇达1.842.3626.9027.100.73
002613北玻股份1.150.743.503.530.72
300481濮阳惠成2.362.0722.3622.520.71
603656泰禾光电4.782.6129.8030.010.70
002206海利得1.250.435.625.650.62
002674兴业科技1.070.3910.3610.420.60
600667太极实业1.381.208.058.100.58
300541先进数通3.351.8524.8625.000.58
300329海伦钢琴2.961.498.648.690.57
603305旭升股份0.675.6735.7035.900.57
603918金桥信息2.201.0317.5817.680.57
300665飞鹿股份4.679.9526.5526.690.54
603100川仪股份1.800.7910.1210.170.50
300563神宇股份3.693.7528.4928.630.48
603639海利尔1.302.8944.9345.130.44
300018中元股份2.200.936.486.510.43
300112万讯自控3.031.5110.1610.200.38
601599鹿港文化0.780.546.446.460.38
002293罗莱生活1.150.4513.9714.020.38
601229上海银行0.720.3415.2415.290.35
000665湖北广电2.010.7810.1310.160.35
000514渝开发0.311.026.546.560.31
601518吉林高速1.151.383.513.520.30
603289泰瑞机器3.4514.2518.2218.270.28
603099长白山1.180.5212.0112.040.26
600327大东方1.120.387.237.250.25
600831广电网络1.500.918.108.120.25
000967盈峰环境0.810.858.648.660.22
002793东音股份1.556.8815.7315.760.22
002369卓翼科技0.762.839.249.260.20
300588熙菱信息2.695.1031.2231.270.16
002316键桥通讯1.410.6810.7610.780.15
600977中国电影3.291.6915.9715.990.13
300632光莆股份2.275.7521.1621.180.10
000078海王生物1.910.525.855.860.10
002466天齐锂业5.531.9256.6656.710.09
603181皇马科技4.065.7423.0323.050.08
603030全筑股份0.880.188.068.060.05
002478常宝股份0.580.255.175.170.05
002001新和成1.362.5436.4636.480.04
002823凯中精密3.234.8515.0315.040.04
300079数码科技2.941.564.204.200.04
002029七匹狼0.800.578.808.800.03
603200上海洗霸1.442.2139.3439.350.03
002171楚江新材1.460.416.956.950.03
600619海立股份3.691.7411.2411.240.01
600990四创电子0.650.8657.0757.070.00

(责任编辑:DF120)

15034人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099