306只股短线走稳 站上五日均线

2018年05月02日 15:18
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日下午收盘,上证综指3081.18点,收于五日均线之下,涨跌幅-0.03%,A股总成交额为3849.76亿元。到目前为止今日有306只A股价格突破了五日均线,其中乖离率较大的个股有泰合健康开创国际惠而浦等,乖离率分别为7.32%、7.21%、7.12%;金洲管道龙马环卫青岛啤酒等个股乖离率小,刚刚站上五日均线。

  5月2日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000790泰合健康10.086.706.316.777.32
600097开创国际9.931.3813.0113.957.21
600983惠而浦10.071.695.515.907.12
000514渝开发10.053.426.366.796.69
600516方大炭素8.977.1626.5028.196.39
600271航天信息8.473.7723.9125.366.05
002600领益智造9.955.576.276.635.71
600789鲁抗医药8.187.869.7610.315.61
002863今飞凯达10.0026.5210.7311.335.56
603718海利生物9.972.9712.0312.685.44
603328依顿电子9.020.7912.1912.815.12
600355精伦电子6.341.535.435.705.05
600741华域汽车7.800.9122.7723.925.04
002890弘宇股份6.2617.2634.4436.154.97
300514友讯达10.0120.7038.1039.994.96
600475华光股份7.093.7611.6812.244.81
601888中国国旅8.121.2553.7256.304.80
603626科森科技9.9911.2216.0016.744.64
300107建新股份8.9413.4010.4910.974.54
000860顺鑫农业7.942.4125.7826.934.44
600805悦达投资6.621.475.405.644.41
600132重庆啤酒6.711.2024.8825.924.17
002215诺普信7.032.937.027.314.13
002508老板电器5.621.9633.9835.323.94
603816顾家家居5.432.4661.8464.273.93
600196复星医药4.911.9138.9540.353.60
600778*ST 友好5.111.104.574.733.59
300686智动力6.9525.7625.4026.303.55
600262北方股份5.461.5925.0125.903.54
002717岭南股份5.682.9612.9413.403.52
603357设计总院6.4916.5420.2921.003.50
600305恒顺醋业4.851.9110.6511.023.47
002001新和成5.373.1933.3634.523.46
600654*ST 中安5.080.993.203.313.44
002061浙江交科7.852.8511.4311.823.41
000703恒逸石化5.641.1620.6521.353.41
300693盛弘股份10.016.5133.5034.623.34
002324普利特5.090.2722.1622.903.33
002626金达威5.402.2218.1418.733.26
603015弘讯科技5.482.118.208.473.24
600827百联股份5.210.6310.3610.703.24
300121阳谷华泰5.542.0613.4713.903.21
600834申通地铁6.120.598.418.673.12
300450先导智能3.952.8563.3265.273.09
603369今世缘5.511.5017.1217.632.95
600398海澜之家4.790.5212.1112.462.92
000789万年青5.8210.6012.7313.102.91
603676卫信康4.6519.0317.9518.472.89
603898好莱客4.552.2327.2628.032.82
600783鲁信创投4.571.0911.1411.452.82
002228合兴包装5.620.974.394.512.78
002243通产丽星4.260.716.907.092.72
002176江特电机3.642.6510.5510.832.69
300039上海凯宝3.461.976.406.572.69
002876三利谱3.514.6654.3955.792.58
000848承德露露3.441.329.389.622.57
002206海利得5.131.495.605.742.57
000958东方能源3.842.944.224.332.56
600211西藏药业10.003.3141.5042.562.55
600898国美通讯7.952.7412.0612.362.52
600724宁波富达3.460.233.213.292.49
600229城市传媒3.831.248.728.942.48
600810神马股份5.643.309.8710.112.47
300511雪榕生物6.892.5811.6511.942.47
002304洋河股份3.460.37113.25116.042.46
600027华电国际3.510.643.463.542.43
002514宝馨科技5.122.166.426.572.40
603806福斯特3.300.2735.1836.022.39
300690双一科技10.025.6930.4831.192.34
603826坤彩科技5.366.3611.5411.802.23
300143星普医科4.172.3214.6815.002.18
600529山东药玻3.451.4620.8421.292.18
002442龙星化工2.990.8611.1311.372.17
002078太阳纸业4.000.9610.7010.932.17
002221东华能源10.032.8810.7410.972.16
002541鸿路钢构3.270.7413.3013.592.15
603903中持股份3.452.2131.7032.382.13
600007中国国贸4.170.2113.6913.982.10
002066瑞泰科技4.402.228.849.022.06
000553沙隆达A3.252.3514.9615.262.01
002573清新环境3.461.6514.0614.341.99
000020深华发A4.144.7513.8314.101.98
600973宝胜股份2.950.604.454.541.98
603043广州酒家4.725.6718.7419.091.86
000040东旭蓝天4.111.0111.1911.401.84
300319麦捷科技4.071.227.547.681.83
002893华通热力3.2010.2326.2526.731.83
603156养元饮品4.465.6485.7587.281.78
603606东方电缆2.900.3910.1210.301.78
600061国投资本2.370.1911.8812.091.77
300740御家汇5.4413.7230.3030.831.76
600801华新水泥3.902.4914.4014.651.75
601998中信银行2.500.156.446.551.71
002456欧菲科技4.341.4717.0317.321.70
002358森源电气6.771.3117.5317.831.70
002690美亚光电3.031.4919.7220.051.67
000166申万宏源2.590.224.684.761.62
603306华懋科技3.010.3323.2223.601.62
600637东方明珠3.570.4317.1517.421.59
000582北部湾港3.132.129.419.561.57
603029天鹅股份3.475.8121.1421.471.57
600369西南证券2.640.334.214.281.57
600773西藏城投3.250.899.399.541.55
002124天邦股份2.940.758.268.391.52
300700岱勒新材3.369.2662.4663.401.51
600081东风科技2.430.5210.3810.541.50
000768中航飞机2.870.8218.7219.001.50
002798帝王洁具4.212.4952.6353.411.49
300624万兴科技6.6736.06118.25120.001.48
300716国立科技4.0817.8328.4428.861.48
603228景旺电子2.001.7347.2447.931.47
300035中科电气3.022.686.406.491.44
002386天原集团4.461.096.937.031.41
300436广生堂3.492.1231.0131.451.41
600199金种子酒2.431.056.246.331.41
002899英派斯2.362.4827.3527.731.39
603588高能环境2.490.5910.9811.131.38
600426华鲁恒升2.980.9417.3617.601.38
600385山东金泰5.001.4012.6312.801.38
000050深天马A3.511.2015.1115.321.38
601107四川成渝2.400.343.793.841.37
002149西部材料2.831.189.339.461.35
600282南钢股份3.251.864.714.771.32
000975银泰资源1.890.9215.4215.621.31
600716凤凰股份2.131.454.744.801.31
000989九芝堂2.270.7720.9121.181.30
603595东尼电子3.593.09105.61106.981.30
603336宏辉果蔬6.9718.8726.5126.851.29
603730岱美股份2.622.0230.9031.301.29
002251步步高4.030.9814.5514.731.22
002496辉丰股份0.962.023.123.161.22
600681百川能源1.931.1112.5112.661.22
600388龙净环保2.921.2914.2914.461.19
603067振华股份2.267.5614.3014.471.17
300427红相股份6.114.8514.7614.931.15
600858银座股份2.010.277.017.091.14
600256广汇能源1.990.644.054.101.13
600539*ST 狮头0.721.546.947.021.12
300150世纪瑞尔2.672.266.086.151.12
300239东宝生物1.920.595.255.311.10
603817海峡环保1.871.849.719.821.09
000931中关村1.760.756.306.371.08
000875吉电股份1.920.923.163.191.08
600598北大荒2.161.3610.7910.901.06
002275桂林三金1.710.3515.2915.451.05
600130波导股份2.702.645.655.711.03
600838上海九百2.060.828.368.441.01
300132青松股份7.174.619.619.711.00
000007全新好1.470.4813.6513.791.00
600863内蒙华电1.930.232.612.640.99
002800天顺股份3.162.1524.5824.820.99
002434万里扬3.200.867.998.070.98
000543皖能电力1.780.534.534.570.97
600747*ST 大控1.961.852.062.080.97
603605珀莱雅2.286.8336.3636.710.96
300702天宇股份3.483.8936.8537.200.95
000014沙河股份2.692.1210.5910.690.93
600059古越龙山1.620.518.108.170.91
002126银轮股份2.001.498.578.650.91
600352浙江龙盛1.831.0111.0011.100.91
000952广济药业10.005.4512.8612.980.90
000898鞍钢股份1.750.456.336.390.88
603101汇嘉时代2.961.5312.0812.190.88
600683京投发展1.840.345.485.530.88
000858五粮液4.770.9270.6171.220.86
300334津膜科技3.022.2710.4710.560.84
002349精华制药1.610.347.507.560.83
000521美菱电器1.430.504.234.260.80
000910大亚圣象2.250.6018.9119.060.80
002184海得控制3.078.3015.6815.800.79
600551时代出版1.950.5010.4010.480.79
600829人民同泰1.540.2510.5010.580.78
002513蓝丰生化1.280.588.638.700.76
300673佩蒂股份4.535.3859.3759.820.76
603839安正时尚2.151.0522.1322.300.76
002235安妮股份4.3310.2712.9113.010.74
600875东方电气1.470.668.939.000.74
600967内蒙一机3.481.4213.5813.680.74
002154报喜鸟2.030.843.003.020.73
600671天目药业2.201.2818.0218.150.73
002522浙江众成2.300.8611.4911.570.73
002711欧浦智网1.020.759.869.930.73
600408*ST 安泰0.510.791.951.960.72
002546新联电子1.571.594.494.520.71
603599广信股份1.801.6515.1815.290.71
300172中电环保1.180.796.816.860.70
002803吉宏股份1.280.6839.4339.700.68
300602飞荣达1.981.0860.7861.190.68
000887中鼎股份2.350.3716.4416.550.67
002512达华智能1.191.7210.9611.030.66
600854春兰股份1.100.754.584.610.66
600483福能股份1.380.198.068.110.65
603578三星新材1.772.1128.6228.800.64
603083剑桥科技1.996.7738.2338.470.64
000532华金资本2.672.4512.6012.680.63
002037久联发展1.110.5210.8710.940.63
002910庄园牧场2.997.8119.8519.970.61
600885宏发股份4.001.0037.9538.180.61
603081大丰实业2.403.3619.9720.090.61
600066宇通客车3.170.5021.0021.130.60
601618中国中冶1.080.163.713.730.59
002628成都路桥1.550.485.865.890.58
000979中弘股份5.261.521.391.400.57
603329上海雅仕2.4012.5231.7731.950.57
603630拉芳家化1.891.1823.0923.210.54
300226上海钢联2.883.0667.5567.910.53
600098广州发展1.170.116.036.060.53
600841上柴股份1.530.2312.5012.570.53
300384三联虹普2.081.0426.9127.050.51
000695滨海能源2.680.379.149.190.50
601099太平洋0.720.652.792.800.50
601877正泰电器3.670.7829.2429.380.49
600795国电电力0.700.252.852.860.49
002392北京利尔0.990.714.074.090.49
002686亿利达1.430.199.859.900.49
002747埃斯顿3.081.3913.3213.380.48
600839四川长虹0.990.503.053.060.46
600828茂业商业0.820.576.126.150.46
601020华钰矿业1.030.5616.6316.710.46
002004华邦健康0.670.335.976.000.44
600422昆药集团1.301.149.299.330.43
603809豪能股份2.429.3833.7633.900.41
000960锡业股份0.220.9813.7513.810.41
300279和晶科技0.740.6510.9110.950.40
600865百大集团1.700.687.157.180.39
000559万向钱潮1.470.178.268.290.39
000403ST 生化0.930.2532.5732.700.39
002415海康威视1.610.5438.9739.120.38
600163中闽能源0.820.203.693.700.38
600705中航资本1.700.325.355.370.37
600053九鼎投资2.890.2922.6722.750.37
300072三聚环保1.090.6927.6227.720.37
600058五矿发展0.780.1910.3410.380.37
002317众生药业0.840.9111.9912.030.37
002359北讯集团1.460.8826.9227.020.36
600429三元股份0.910.135.525.540.36
300104乐视网1.966.344.664.680.34
600824益民集团0.730.134.144.150.34
300180华峰超纤0.800.2222.6222.700.34
001979招商蛇口1.351.1021.7321.800.33
601881中国银河0.891.1910.1510.180.32
002255海陆重工0.860.946.997.010.31
000601韶能股份1.420.236.396.410.31
002668奥马电器2.641.4121.7321.800.30
600112*ST 天成1.951.634.704.710.30
002023海特高新1.5012.8712.1612.200.30
603139康惠制药1.782.9323.4223.490.29
601011宝泰隆1.741.506.987.000.29
300224正海磁材1.170.417.797.810.28
600650锦江投资1.420.3312.7912.830.28
603900莱绅通灵5.123.3623.9824.040.27
000565渝三峡A1.170.436.036.050.27
002107沃华医药1.230.3010.6310.660.26
000518四环生物1.640.295.565.570.25
002608江苏国信0.860.438.158.170.25
300286安科瑞1.310.8710.8110.840.24
002062宏润建设0.690.174.364.370.23
000046泛海控股2.140.087.147.160.22
002730电光科技1.000.3510.0810.100.22
600419天润乳业3.600.9340.1940.270.21
300159新研股份0.841.069.609.620.21
600234ST 山水5.030.1210.0010.020.20
600023浙能电力0.980.085.145.150.19
002655共达电声1.542.5710.5410.560.19
002412汉森制药0.500.1516.1016.130.19
600487亨通光电3.762.4232.1932.250.18
000792盐湖股份1.640.6512.3712.390.18
600108亚盛集团0.570.393.523.530.17
002696百洋股份1.460.6420.1820.210.16
000426兴业矿业0.340.818.898.900.16
000913钱江摩托1.240.5516.3316.350.15
002568百润股份1.720.4412.4212.440.14
002408齐翔腾达0.510.5913.9013.920.14
600603广汇物流1.150.997.037.040.14
002565顺灏股份1.080.455.635.640.14
603359东珠景观0.684.5737.1437.190.14
300392腾信股份0.430.8611.6711.690.14
002111威海广泰1.590.9511.4611.470.12
600361华联综超0.610.644.924.930.12
601991大唐发电0.600.133.363.360.12
600139西部资源2.180.595.145.150.12
002440闰土股份1.611.4520.8120.830.12
600814杭州解百0.560.217.127.130.11
300323华灿光电3.150.9718.3418.360.11
603660苏州科达0.961.5136.7636.800.11
603993洛阳钼业2.370.807.757.760.10
002204大连重工0.240.284.184.180.10
000786北新建材1.390.8923.2723.290.09
600090同济堂0.240.918.368.370.07
600936广西广电0.710.165.655.650.07
601777力帆股份0.510.225.915.910.07
002763汇洁股份0.821.0512.2912.300.07
300732设研院1.204.9879.5579.600.06
601139深圳燃气0.850.137.107.100.06
600569安阳钢铁0.830.933.663.660.05
603566普莱柯2.380.2319.3719.380.05
000718苏宁环球1.560.493.913.910.05
000750国海证券0.500.354.034.030.05
000830鲁西化工1.683.4517.5717.580.05
603728鸣志电器0.951.9720.1020.110.04

(责任编辑:DF314)

已有4人评论, 共19731人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099