首页 > 股票频道 > 正文

今日251只个股突破五日均线

2018年04月23日 15:21
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日下午收盘,上证综指3068.01点,收于五日均线之下,涨跌幅-0.11%,A股总成交额为3935.43亿元。到目前为止今日有251只A股价格突破了五日均线,其中乖离率较大的个股有吉林高速曙光股份龙建股份等,乖离率分别为7.68%、7.51%、6.35%;纳尔股份硕贝德富邦股份等个股乖离率小,刚刚站上五日均线。

  4月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
601518吉林高速10.121.123.333.597.68
600303曙光股份10.013.927.568.137.51
600853龙建股份9.983.684.664.966.35
002651利君股份9.986.186.847.276.32
300293蓝英装备10.044.9110.4211.076.28
600050中国联通10.062.445.275.585.84
300348长亮科技10.000.3421.0222.235.74
603809豪能股份10.0116.3731.3432.985.23
002881美格智能6.6219.3132.1433.805.17
300366创意信息9.984.2711.8512.455.05
000935四川双马10.022.8418.3219.224.94
002802洪汇新材7.236.7925.5826.844.91
603009北特科技6.834.1411.7812.354.87
603890春秋电子5.5615.0833.5335.134.76
603496恒为科技10.0122.6435.7037.354.63
300715凯伦股份6.3156.2528.3729.664.55
000928中钢国际6.943.805.165.394.54
000407胜利股份8.292.335.515.754.36
002553南方轴承5.682.727.878.194.12
603396金辰股份6.1113.2237.6139.093.92
600071凤凰光学5.832.2417.1117.783.90
600776东方通信6.552.566.276.513.89
300565科信技术10.0214.2119.8920.653.81
600338西藏珠峰8.715.4029.5830.703.79
002543万和电气6.270.7119.4520.163.66
300020银江股份4.225.0611.9412.363.48
300231银信科技5.288.5810.4110.773.42
300597吉大通信10.008.9916.3916.943.38
300718长盛轴承10.007.6040.4341.803.38
002892科力尔3.874.1833.5034.603.30
002819东方中科5.203.4926.9227.743.03
002390信邦制药3.622.129.169.443.01
002549凯美特气5.170.886.326.512.94
000797中国武夷4.520.548.759.012.92
002832比音勒芬5.021.7561.2563.012.87
601100恒立液压3.830.5927.6528.442.84
300276三丰智能4.585.3713.9914.382.80
300122智飞生物3.321.4936.3137.322.79
300473德尔股份3.412.5241.0842.212.76
600728佳都科技3.553.689.379.622.69
002093国脉科技5.733.049.529.782.69
002194武汉凡谷3.973.808.929.162.67
002691冀凯股份4.460.5323.2823.892.64
300492山鼎设计5.025.1626.3126.992.59
002088鲁阳节能2.604.7014.6515.022.54
300481濮阳惠成4.096.8022.1122.672.52
002230科大讯飞3.763.3256.8658.282.49
600275*ST 昌鱼5.080.554.444.552.48
002401中远海科4.752.9211.4111.692.45
603638艾迪精密3.973.6235.7836.632.37
600370三房巷4.142.852.953.022.23
600533栖霞建设4.302.774.284.372.15
002148北纬科技4.846.158.288.452.10
002685华东重机3.370.959.029.202.00
300615欣天科技6.1612.2325.5026.011.98
000818航锦科技4.764.8412.9413.201.98
002626金达威4.080.9917.5317.871.94
002899英派斯5.205.7526.6127.121.92
603079圣达生物4.925.8241.2041.981.90
603828柯利达3.020.928.048.191.89
002314南山控股2.971.645.795.901.86
600881亚泰集团3.461.634.704.791.83
300488恒锋工具4.152.8533.5534.161.81
002032苏泊尔3.070.2344.8045.601.79
603679华体科技5.876.8824.4524.881.78
002863今飞凯达5.809.9116.3216.611.76
002460赣锋锂业3.033.8164.5765.711.76
002224三力士2.921.847.988.121.75
300693盛弘股份10.006.1330.9231.461.75
300472新元科技4.343.0424.8425.251.67
000875吉电股份3.921.243.133.181.66
600190锦州港2.700.713.743.801.66
600080金花股份2.371.569.799.951.66
603305旭升股份3.714.7833.8634.411.61
300340科恒股份2.694.5142.8743.541.57
600317营口港2.400.172.942.991.56
601858中国科传3.6811.0310.5510.711.54
002782可立克3.163.2313.1713.371.53
600196复星医药1.030.8038.4939.071.51
600584长电科技2.857.3522.7523.091.50
002466天齐锂业2.151.1852.0252.801.50
600031三一重工1.810.808.338.451.46
600872中炬高新1.760.5823.3423.681.46
002415海康威视1.960.4738.5339.081.42
300374恒通科技3.534.4414.7514.961.41
002640跨境通2.821.5617.9918.241.37
002487大金重工1.860.574.334.391.34
300716国立科技4.1512.2226.7427.091.32
600436片仔癀1.270.6085.6586.771.31
300653正海生物4.1910.5548.3448.971.31
600804鹏博士1.420.7414.1314.311.26
002017东信和平1.681.357.787.881.26
600358国旅联合1.771.766.816.891.23
600781辅仁药业1.331.3218.8319.061.22
300399京天利2.832.1017.2517.451.17
000906浙商中拓2.320.567.867.951.17
600348阳泉煤业2.210.726.866.941.17
002856美芝股份10.0222.0129.8530.201.16
300213佳讯飞鸿1.862.518.138.221.13
000848承德露露3.010.989.809.911.12
002115三维通信2.122.148.118.201.11
300512中亚股份2.462.8718.1418.341.10
002097山河智能1.591.086.957.031.09
000983西山煤电1.980.637.647.721.07
002530金财互联1.742.2020.7821.001.06
600628新世界3.060.479.009.091.04
603133碳元科技2.341.1626.8327.101.02
000046泛海控股2.410.077.167.231.01
300152科融环境3.422.794.194.231.00
603098森特股份1.764.4816.0316.191.00
601336新华保险2.380.9441.7642.181.00
002038双鹭药业1.181.8439.9540.350.99
002235安妮股份4.8214.2612.7112.840.99
601101昊华能源2.270.456.696.760.99
002068黑猫股份3.061.048.698.770.97
600239云南城投2.810.714.354.390.97
002208合肥城建0.864.9215.1115.250.95
002788鹭燕医药2.531.7428.1328.400.95
000532华金资本1.622.9312.4212.540.95
000611天首发展2.381.007.237.300.94
000510金路集团1.460.946.206.260.94
300180华峰超纤2.570.5822.9723.180.91
603031安德利1.711.8522.4422.640.91
600654*ST 中安2.942.273.123.150.90
002603以岭药业1.180.2914.4714.600.88
600596新安股份2.972.8914.0814.200.88
002270华明装备3.420.569.009.080.87
601890亚星锚链1.203.706.716.770.86
300072三聚环保-0.070.6627.7828.020.86
002177御银股份2.380.894.694.730.85
600143金发科技1.490.265.405.450.85
002781奇信股份2.430.6420.0520.220.85
002767先锋电子1.882.2717.7017.850.85
002029七匹狼1.830.538.818.880.84
002740爱迪尔3.780.727.637.690.84
600888新疆众和2.120.965.725.770.84
300504天邑股份7.5646.3345.6045.980.83
002339积成电子0.971.658.288.350.80
300058蓝色光标1.451.487.647.700.79
002587奥拓电子1.901.706.926.970.78
600600青岛啤酒2.350.8942.4142.740.77
600215长春经开1.752.6010.3710.450.77
002510天汽模2.801.895.475.510.77
000803*ST 金宇1.090.1219.3119.460.76
600640号百控股1.470.5113.7313.830.73
002513蓝丰生化1.900.678.548.600.73
002399海普瑞0.880.1417.1517.270.72
600519贵州茅台0.560.26669.21674.010.72
002509天广中茂1.703.624.764.790.71
002236大华股份1.451.4322.9723.130.71
300349金卡智能3.371.7043.2043.500.69
300699光威复材1.335.5858.0958.490.69
603278大业股份4.616.0617.8117.930.69
600160巨化股份1.470.9010.9711.040.67
600561江西长运3.651.317.617.660.66
600300维维股份1.260.303.994.020.65
600262北方股份0.691.2924.5724.730.63
000656金科股份2.990.475.495.520.62
600125铁龙物流0.971.208.248.290.61
002315焦点科技1.041.7720.2920.410.60
002546新联电子1.830.534.414.440.59
601628中国人寿1.320.0424.3824.520.57
002070*ST 众和4.981.294.204.220.57
600619海立股份1.650.479.809.860.57
601666平煤股份2.040.874.975.000.56
600503华丽家族0.920.645.435.460.55
603226菲林格尔0.791.4426.8126.960.54
601168西部矿业1.150.757.027.060.54
603599广信股份1.971.3514.9215.000.54
600884杉杉股份0.961.2617.8517.940.52
002446盛路通信1.191.238.468.500.50
002500山西证券2.341.027.827.860.49
600578京能电力1.220.083.303.320.48
601880大连港1.220.502.482.490.48
002355兴民智通2.031.109.529.570.48
002204大连重工0.710.444.224.240.47
300380安硕信息1.216.3821.5921.690.47
000835长城动漫3.320.936.816.840.47
600279重庆港九2.391.065.965.990.47
603559中通国脉4.6911.5230.8631.000.47
300730科创信息6.3134.2743.7743.970.47
000547航天发展2.512.0710.9711.020.46
002184海得控制2.246.7715.4315.500.45
601688华泰证券2.430.6017.6217.700.44
600609金杯汽车1.620.325.005.020.44
002511中顺洁柔0.550.3814.5214.580.43
600483福能股份1.150.177.877.900.41
603367辰欣药业2.976.7927.6227.730.41
600985雷鸣科化2.391.1012.3512.400.39
002763汇洁股份0.250.6511.9812.030.38
002374丽鹏股份0.470.794.224.240.38
002749国光股份0.921.3067.6767.920.38
000682东方电子1.420.364.264.280.38
601966玲珑轮胎1.340.5816.5616.620.36
600796钱江生化2.121.026.236.250.35
603888新华网1.181.1321.3421.410.35
603779威龙股份0.390.7815.5215.570.34
300618寒锐钴业1.162.21153.70154.200.33
002627宜昌交运0.380.7318.6418.700.30
002700新疆浩源1.000.418.058.070.30
000782美达股份0.590.556.806.820.29
601668中国建筑0.240.188.198.210.29
002305南国置业0.830.363.623.630.28
002146荣盛发展1.980.6510.2510.280.27
002485希努尔0.960.2125.1725.240.27
000869张裕A3.160.5537.1437.240.27
002102冠福股份1.561.064.544.550.26
300503昊志机电3.942.6112.8912.920.26
600887伊利股份1.580.9928.1928.260.26
601188龙江交通0.770.513.913.920.26
600099林海股份0.630.587.967.980.25
600660福耀玻璃0.530.5422.8522.900.24
000599青岛双星0.340.415.955.960.20
002321华英农业4.615.647.037.040.20
600175美都能源1.210.984.184.190.19
601005重庆钢铁0.930.142.182.180.18
000627天茂集团2.120.637.687.690.18
000576广东甘化0.050.9320.2120.250.18
601211国泰君安2.470.3117.4117.440.17
000725京东方A4.233.894.674.680.17
000418小天鹅A0.590.3659.7959.890.16
600017日照港0.530.303.803.810.16
002467二六三3.852.466.736.740.15
600529山东药玻1.050.9921.1621.190.14
600516方大炭素1.991.9225.6325.660.13
601021春秋航空0.770.1932.5432.580.13
000408藏格控股0.060.8616.3516.370.12
603299井神股份1.080.8810.2510.260.12
002278神开股份3.050.9812.1512.160.12
601288农业银行0.530.083.763.760.11
000953*ST 河化1.870.747.637.640.10
002805丰元股份0.831.7323.1723.190.09
601933永辉超市-0.560.408.928.930.09
300707威唐工业1.9111.8455.3055.350.09
600892大晟文化0.210.459.399.400.09
603369今世缘1.530.7817.2717.280.08
002737葵花药业2.481.8719.8319.840.07
002001新和成3.251.5632.6732.690.06
002849威星智能1.351.9526.2326.250.06
601618中国中冶0.550.113.673.670.05
002752昇兴股份1.940.847.357.350.05
600136当代明诚2.651.9717.4217.430.05
600811东方集团0.450.244.424.420.05
600007中国国贸0.660.0513.6513.660.04
603356华菱精工4.5612.5423.3923.400.04
002234民和股份0.310.849.739.730.04
300478杭州高新0.640.8836.0936.100.04
601328交通银行0.160.136.096.090.03
300387富邦股份0.260.7815.7015.700.03
300322硕贝德2.911.9410.2710.270.02
002825纳尔股份0.411.4021.8621.860.01

(责任编辑:DF314)

19277人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099