今日盘中突破五日均线个股一览

2018年04月11日 10:42
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:31分,上证综指3204.53点,收于五日均线之上,涨跌幅0.45%,A股总成交额为1998.64亿元。到目前为止今日有751只A股价格突破了五日均线,其中乖离率较大的个股有万里石华铁科技网达软件等,乖离率分别为7.84%、7.73%、7.72%;道恩股份三五互联沈阳机床等个股乖离率小,刚刚站上五日均线。

  4月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002785万里石10.038.3211.5012.407.84
603300华铁科技10.014.557.247.807.73
603189网达软件10.012.4416.3217.587.72
300665飞鹿股份10.014.7526.2328.147.28
603089正裕工业9.8515.2122.9824.657.27
000037深南电A9.970.986.927.396.73
300643万通智控9.998.0512.4313.216.31
002801微光股份9.928.9631.8233.796.20
600973宝胜股份7.892.034.654.925.72
300011鼎汉技术9.962.179.9510.495.45
300277海联讯7.894.549.7310.255.30
603679华体科技6.154.7223.3624.514.92
603299井神股份5.362.4410.3210.824.80
300650太龙照明7.6928.5043.8345.804.50
002624完美世界6.140.7733.3034.774.42
600845宝信软件7.261.4327.1928.364.29
600822上海物贸6.393.8212.7913.324.18
600793宜宾纸业6.271.1919.8920.683.97
002093国脉科技5.391.189.029.383.95
600648外高桥5.010.5818.1618.873.91
603633徕木股份6.311.2017.5318.203.82
601811新华文轩4.770.8812.4812.953.80
300451创业软件6.935.4733.4634.713.75
300640德艺文创5.495.2324.0924.993.73
600468百利电气4.230.385.715.913.50
300559佳发安泰5.431.5857.0759.043.45
600639浦东金桥4.030.2215.2415.763.44
002027分众传媒4.560.9211.9812.393.42
300465高伟达5.027.9510.7211.083.40
000066中国长城5.092.208.398.673.39
002648卫星石化3.690.6414.7115.193.24
002922伊戈尔5.1416.5928.7729.683.16
600746江苏索普3.500.717.757.993.10
300007汉威科技3.993.1414.9415.393.03
300183东软载波4.172.1218.4519.002.97
300604长川科技5.257.1660.7262.502.93
600152维科精华3.290.756.416.602.90
600981汇鸿集团4.072.115.465.622.89
002701奥瑞金3.530.565.705.862.88
000681视觉中国3.772.2027.3228.102.86
002884凌霄泵业4.253.9552.9954.492.84
603737三棵树3.841.0370.5772.472.69
603042华脉科技4.067.5826.9427.652.64
600563法拉电子2.380.3844.0845.242.62
002595豪迈科技3.010.3115.9916.412.60
603757大元泵业2.332.3554.0055.382.55
000599青岛双星3.180.746.026.172.49
603888新华网2.870.5721.3421.872.47
603117万林股份3.800.788.538.742.46
300532今天国际3.902.7730.4231.172.45
600719大连热电5.520.625.595.732.43
300012华测检测3.051.344.945.062.43
300148天舟文化2.521.146.376.522.39
600836界龙实业2.520.644.784.892.39
603329上海雅仕6.3626.2635.0935.932.38
002265西仪股份4.283.8015.4715.842.38
601900南方传媒4.150.9310.5310.782.37
002818富森美4.022.3027.2827.922.33
000993闽东电力4.651.567.697.872.31
300068南都电源2.120.3215.0615.402.28
600630龙头股份2.221.179.9010.122.26
002401中远海科4.091.5611.4411.702.25
603580艾艾精工3.686.2429.5430.182.18
300078思创医惠2.231.5710.7510.982.16
300541先进数通4.364.0225.3125.862.16
002824和胜股份2.541.6515.8216.142.04
600689上海三毛2.437.7312.8313.092.03
300380安硕信息2.052.3520.4720.882.01
600308华泰股份2.250.975.795.901.97
603860中公高科2.712.2135.3336.031.97
002877智能自控6.0022.8137.0637.791.96
002869金溢科技4.777.8530.8331.431.93
300481濮阳惠成3.471.9921.0821.481.89
600576祥源文化1.910.406.296.411.88
600211西藏药业3.851.0141.5742.351.87
300542新晨科技1.627.9938.8539.561.83
300227光韵达2.771.8920.3820.751.83
000859国风塑业2.140.353.743.811.82
002853皮阿诺5.684.1327.6128.111.80
600827百联股份1.590.1810.7010.891.79
000826启迪桑德2.420.4229.1129.631.79
300531优博讯2.292.2216.2416.531.79
600116三峡水利2.990.898.798.951.77
603758秦安股份1.621.9612.9213.151.76
603225新凤鸣2.341.8423.6924.101.73
600521华海药业2.570.2833.7734.351.73
300178腾邦国际2.010.5814.9815.241.71
000977浪潮信息2.621.8723.5323.931.69
300075数字政通2.122.3617.0717.361.69
600330天通股份2.341.229.039.181.68
002180纳思达3.210.2027.2227.671.67
300638广和通6.8210.1741.0141.681.64
600703三安光电3.530.7322.5322.901.64
000797中国武夷1.740.198.658.791.64
002629仁智股份4.941.486.486.591.63
600819耀皮玻璃1.420.104.935.011.62
002741光华科技2.470.2717.9518.241.60
603939益丰药房3.750.1958.3159.241.60
603326我乐家居1.971.8919.9020.221.59
300019硅宝科技2.290.879.669.811.57
002727一心堂2.590.7425.7526.151.56
600571信雅达2.991.6910.1710.331.55
000851高鸿股份1.621.118.658.781.55
300377赢时胜4.053.4017.2017.471.55
002419天虹股份1.430.2119.5419.841.54
002653海思科3.430.2312.1612.351.53
002579中京电子2.120.428.538.661.52
600458时代新材1.930.318.318.441.52
603039泛微网络3.431.07104.82106.401.51
002433太安堂1.771.298.488.611.51
002376新北洋3.731.4516.4516.701.51
603306华懋科技1.440.0923.6323.991.51
603203快克股份2.010.5138.9939.581.50
300371汇中股份2.030.9519.3119.601.50
300256星星科技2.372.457.247.351.49
601718际华集团1.300.105.385.461.49
603767中马传动3.506.7414.8715.091.48
000988华工科技1.920.4915.1915.411.48
300207欣旺达3.510.5211.0411.201.47
600337美克家居1.880.135.345.421.46
600652游久游戏1.710.617.037.131.45
300538同益股份2.291.4235.2935.801.45
002757南兴装备3.391.6534.8735.371.43
600661新南洋3.620.2227.3627.751.43
603328依顿电子2.200.1212.3512.531.42
000839中信国安1.570.247.027.121.42
300501海顺新材2.681.3136.6937.211.42
002228合兴包装1.920.114.194.251.38
603808歌力思2.950.5021.0321.321.38
002635安洁科技2.151.9920.1720.451.38
600486扬农化工1.950.1849.0849.751.37
002195二三四五3.020.665.725.801.36
603578三星新材2.102.2031.1731.591.35
300115长盈精密1.150.6117.4017.631.35
300663科蓝软件3.6510.5829.6930.091.33
300591万里马1.972.208.178.281.32
002444巨星科技0.870.3211.3811.531.32
002929润建通信2.909.4555.7656.491.32
300349金卡智能2.340.7443.2043.771.31
603726朗迪集团2.010.9928.5028.871.31
000032深桑达A1.270.479.479.591.31
002920德赛西威1.862.9938.4438.941.30
600816安信信托1.480.1511.5311.681.28
300680隆盛科技1.843.3930.5830.971.28
300147香雪制药1.770.729.079.191.28
603337杰克股份3.320.7257.2257.951.27
002640跨境通2.980.2719.1019.341.26
600620天宸股份1.210.128.298.391.26
600985雷鸣科化0.700.5212.7912.951.25
300031宝通科技1.490.3614.0814.261.25
002084海鸥住工1.320.146.086.161.25
603768常青股份1.460.7116.4916.701.25
000990诚志股份1.690.2214.8515.031.24
300445康斯特1.330.9015.0715.261.23
002651利君股份2.071.417.307.391.23
002587奥拓电子1.500.626.676.751.23
000049德赛电池1.610.5533.1333.541.23
300209天泽信息3.350.7618.3018.521.21
600070浙江富润2.720.209.349.451.20
300677英科医疗3.487.9066.0666.851.19
300355蒙草生态1.050.5610.4210.541.19
600871*ST 油服1.490.082.022.041.19
600301ST 南化1.090.106.396.471.19
600830香溢融通1.450.446.916.991.19
300740御家汇1.395.2956.1256.791.19
300232洲明科技1.580.9815.2115.391.18
300623捷捷微电3.633.6869.1870.001.18
300026红日药业1.470.254.094.141.17
002372伟星新材1.470.1121.2121.461.17
300492山鼎设计1.841.5428.4328.761.17
002561徐家汇1.180.2210.9811.111.17
002773康弘药业2.810.5560.1060.801.16
300153科泰电源2.750.679.9710.091.16
300174元力股份1.750.0827.5227.841.16
002125湘潭电化1.640.449.219.321.15
600577精达股份1.200.494.184.231.15
300055万邦达1.500.2716.7416.931.15
002700新疆浩源2.470.338.208.291.15
002881美格智能1.2712.9434.7235.121.15
300020银江股份1.561.3211.5611.691.14
002583海能达0.930.3011.8011.931.14
600367红星发展1.060.7010.4110.531.13
002846英联股份1.983.7815.8115.991.13
603839安正时尚1.970.4422.0322.281.13
300096易联众1.950.7411.9112.041.13
002380科远股份2.380.7618.3018.511.13
002637赞宇科技1.580.348.898.991.12
002833弘亚数控2.000.3554.9755.591.12
601908京运通1.040.074.814.861.12
002089新海宜2.950.615.875.941.12
603456九洲药业1.490.4817.5017.701.12
002158汉钟精机1.400.4811.4411.571.12
603020爱普股份1.190.1710.9411.061.12
002476宝莫股份2.560.765.936.001.11
002264新华都0.702.149.8910.001.11
002088鲁阳节能2.021.0415.4815.651.11
603881数据港2.731.5340.9541.401.11
002182云海金属0.850.737.067.141.10
300193佳士科技1.610.267.497.571.10
300165天瑞仪器1.220.496.586.651.09
600658电子城1.280.139.439.531.08
000096广聚能源1.230.0512.1912.321.07
300537广信材料2.230.6715.8916.061.06
002223鱼跃医疗1.790.7123.6023.851.05
002056横店东磁1.150.279.579.671.04
002335科华恒盛1.360.4028.1028.391.04
300102乾照光电0.990.888.098.171.04
600373中文传媒1.570.1815.4115.571.04
002356赫美集团1.460.1228.8029.101.03
601727上海电气0.860.035.815.871.03
300299富春股份1.420.687.757.831.03
300523辰安科技2.630.4162.6863.321.03
002171楚江新材1.320.206.846.911.02
000697炼石有色1.380.3419.5919.791.02
300505川金诺2.611.5928.0128.301.02
002780三夫户外2.230.7219.0319.221.02
002241歌尔股份1.310.5913.7813.921.02
300271华宇软件3.681.4119.5119.711.01
002355兴民智通1.240.669.679.771.01
300262巴安水务1.340.357.507.581.01
300162雷曼股份4.131.127.737.811.01
002695煌上煌1.180.2815.3415.491.00
300113顺网科技1.471.5121.8122.031.00
002717岭南股份3.921.6032.0232.341.00
002227奥特迅0.480.1116.7016.870.99
603738泰晶科技3.160.9527.4627.730.98
000679大连友谊0.970.106.186.240.97
002600领益智造1.620.796.826.890.97
600433冠豪高新1.380.234.374.410.96
002649博彦科技1.111.6511.6811.790.96
603060国检集团1.180.8421.2921.490.96
002175东方网络0.921.006.516.570.95
600588用友网络1.900.9135.0735.400.95
600634富控互动2.341.819.9510.040.95
600558大西洋0.980.165.095.140.94
002796世嘉科技1.570.7925.0525.290.94
002108沧州明珠0.870.269.149.230.94
603615茶花股份1.051.4112.3812.500.94
600299安迪苏1.230.1213.0613.180.93
002224三力士1.190.447.587.650.92
002823凯中精密1.470.7914.3714.500.92
601116三江购物0.500.8319.8320.010.92
002377国创高新1.400.287.197.260.92
300014亿纬锂能0.690.5817.2317.390.92
300691联合光电2.523.0067.4168.020.90
002106莱宝高科0.870.408.028.090.90
002363隆基机械0.980.257.187.240.89
300304云意电气0.790.356.286.340.89
600175美都能源0.940.204.274.310.89
603012创力集团1.040.106.756.810.89
300323华灿光电3.060.7119.3919.560.89
600783鲁信创投0.240.1512.6812.790.88
600633浙数文化0.680.1813.1713.290.88
002862实丰文化1.521.9526.4326.660.87
600469风神股份1.460.134.834.870.87
603011合锻智能1.280.127.837.900.87
002375亚厦股份1.050.156.686.740.87
300009安科生物2.161.1627.2527.490.87
603579荣泰健康2.310.4471.6772.290.87
600143金发科技0.680.085.845.890.86
600889南京化纤1.780.166.796.850.85
300112万讯自控2.830.8510.0710.160.85
000727华东科技1.280.472.362.380.85
600657信达地产0.570.225.235.270.84
002628成都路桥0.640.066.266.310.83
300587天铁股份1.870.9822.7022.890.83
002290中科新材1.260.2711.1511.240.83
002429兆驰股份0.630.203.163.190.82
000548湖南投资0.650.216.126.170.82
300274阳光电源1.160.5118.2118.360.81
000910大亚圣象0.800.1520.0320.190.81
600475华光股份1.150.2912.2112.310.80
600096云天化1.000.206.987.040.80
300457赢合科技1.150.4125.2825.480.80
000838财信发展1.200.275.025.060.80
002369卓翼科技2.431.608.798.860.80
603600永艺股份0.910.3011.0511.140.80
000690宝新能源1.880.188.078.130.79
000782美达股份1.030.176.826.870.79
002230科大讯飞0.880.9058.0158.470.79
300570太辰光2.381.5418.3718.510.78
600284浦东建设1.690.328.939.000.78
002687乔治白0.750.296.656.700.78
002162悦心健康0.690.114.364.390.78
002325洪涛股份1.090.284.614.650.78
600206有研新材1.473.0110.9511.030.77
002057中钢天源0.950.5511.5511.640.76
603186华正新材2.640.8623.9224.100.76
300316晶盛机电2.170.8922.9123.080.76
000695滨海能源1.100.1810.0510.130.76
002577雷柏科技1.010.6415.9316.050.75
600522中天科技0.680.4411.6911.780.75
002379宏创控股0.660.214.554.580.75
000767漳泽电力1.120.042.682.700.75
300297蓝盾股份2.110.7310.1010.170.73
002127南极电商0.320.2615.3515.460.73
603636南威软件1.221.3611.5711.650.73
002405四维图新0.621.6025.6125.800.73
300082奥克股份0.790.116.346.390.73
000089深圳机场0.880.148.008.060.72

(责任编辑:DF120)

已有4人评论, 共34196人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099