348只股短线走稳 站上五日均线

2018年04月09日 13:55
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日上午收盘,上证综指3142.58点,收于五日均线之下,涨跌幅0.37%,A股总成交额为2588.75亿元。到目前为止今日有348只A股价格突破了五日均线,其中乖离率较大的个股有北方导航青松股份昆百大A等,乖离率分别为7.26%、7.08%、7.06%;冀凯股份金能科技东宏股份等个股乖离率小,刚刚站上五日均线。

  4月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600435北方导航10.014.6911.2712.097.26
300132青松股份9.990.877.718.267.08
000560昆百大A10.054.277.878.437.06
300576容大感光10.0311.0517.5418.766.98
300177中海达10.011.8510.7011.436.80
000572海马汽车9.901.734.164.446.78
002534杭锅股份9.952.039.009.616.78
002151北斗星通10.0010.3131.6533.766.65
300681英搏尔8.735.7653.7557.306.60
600933爱柯迪10.033.1313.4914.376.54
300045华力创通10.013.7711.3512.096.50
300627华测导航10.015.9550.7953.966.24
603895天永智能9.9929.4954.0857.456.22
000058深赛格9.952.316.586.965.78
603918金桥信息10.0310.3419.8720.965.51
603598引力传媒7.722.1913.6514.375.27
600238海南椰岛9.964.347.567.955.21
002829星网宇达10.009.2829.7431.235.02
300018中元股份10.063.896.566.895.00
002383合众思壮8.734.1620.4121.424.94
300545联得装备9.5813.9064.5167.614.80
600980北矿科技10.032.8114.6715.364.67
002902铭普光磁8.3525.6237.9539.724.65
300590移为通信10.014.7228.1629.464.61
002465海格通信7.092.9210.6911.174.53
002828贝肯能源6.586.6223.7424.794.41
300397天和防务6.324.7318.2519.014.19
002897意华股份5.7014.7339.2840.833.95
300359全通教育7.075.929.499.853.79
603528多伦科技6.795.969.259.603.78
603383顶点软件6.3711.8550.0851.953.73
300633开立医疗7.801.2831.0432.193.71
600259广晟有色5.162.7432.4933.653.57
002528英飞拓5.131.254.764.923.45
603665康隆达4.510.7035.9337.113.28
002856美芝股份6.0712.8628.0829.003.26
600392盛和资源4.924.5317.1517.713.24
600111北方稀土5.182.2512.9913.403.16
300737科顺股份4.036.3414.5214.973.13
600860京城股份10.031.646.716.913.04
300053欧比特7.065.0815.3215.772.96
600677航天通信5.103.4310.8211.132.87
000789万年青4.375.7612.0912.432.83
300226上海钢联7.493.5474.3976.482.82
601008连云港3.551.164.254.372.78
002405四维图新5.684.7825.7526.422.61
600028中国石化3.270.126.476.642.60
300383光环新网6.632.7518.1918.662.57
600425*ST 青松3.370.583.593.682.56
000965天保基建4.731.405.625.762.53
600879航天电子4.061.968.018.212.47
600456宝钛股份4.881.4319.9320.422.46
601828美凯龙5.174.9415.6816.062.40
300007汉威科技5.383.3914.9415.292.33
002510天汽模6.123.655.775.902.25
300303聚飞光电4.920.823.133.202.24
600585海螺水泥3.550.8832.7933.522.23
300416苏试试验3.400.5725.0025.542.18
002594比亚迪3.540.7455.5656.762.15
600436片仔癀3.770.6382.5084.262.13
002859洁美科技4.494.0333.4934.192.10
002929润建通信5.1919.4056.1857.332.05
300687赛意信息4.515.9962.8964.172.03
002544杰赛科技3.651.4216.6917.032.02
000932华菱钢铁6.011.277.617.762.02
000780*ST 平能2.640.374.955.052.02
603926铁流股份3.133.2624.5825.082.02
002918蒙娜丽莎3.514.4445.3546.241.96
002232启明信息6.711.6610.1410.331.91
000150宜华健康2.280.0928.6029.131.87
603686龙马环卫3.970.5024.4324.881.83
603321梅轮电梯2.494.9711.3211.531.82
002149西部材料3.381.209.029.181.80
300128锦富技术8.051.739.639.801.79
002821凯莱英3.711.4877.8379.211.78
603966法兰泰克3.033.0914.7214.981.74
603197保隆科技3.832.4645.0845.851.71
002023海特高新2.842.759.9810.151.68
002040南京港2.220.9911.3111.491.63
300008天海防务4.313.317.147.261.62
603367辰欣药业6.208.9026.6327.061.61
603709中源家居2.999.1033.5234.051.59
603178圣龙股份2.951.9313.0713.281.58
000972*ST 中基2.230.544.074.131.57
002160常铝股份2.220.765.895.981.56
002225濮耐股份1.990.634.544.611.54
300523辰安科技3.320.9463.1364.101.53
600213亚星客车4.723.059.849.991.50
603278大业股份1.893.7318.6218.901.48
603042华脉科技4.239.7926.9327.331.47
002214大立科技2.282.727.097.191.47
002870香山股份2.337.4027.7128.111.45
002597金禾实业1.920.9724.6124.961.44
603096新经典5.101.3777.0078.101.43
002690美亚光电3.340.7019.2519.521.42
002207*ST 准油3.330.727.647.751.41
000066中国长城3.391.998.428.541.40
300365恒华科技3.250.9544.8345.461.40
002725跃岭股份2.720.5013.7613.951.40
000514渝开发2.670.766.826.911.38
600885宏发股份4.370.2840.7441.301.37
300144宋城演艺2.240.5820.7120.991.37
603358华达科技1.940.4134.2534.701.30
300424航新科技2.822.0828.7929.161.28
300095华伍股份2.800.527.267.351.27
300331苏大维格3.012.9417.5717.791.25
300183东软载波5.042.6018.5418.771.25
601198东兴证券2.270.2514.2614.441.25
603365水星家纺2.131.2724.2124.511.23
601519*ST 智慧2.580.203.933.981.22
002461珠江啤酒1.450.6810.3410.471.22
600653申华控股1.750.542.302.331.22
600855航天长峰2.151.5614.5414.721.21
002286保龄宝3.640.3310.6910.821.20
300588熙菱信息4.467.6033.5933.991.20
601318中国平安1.810.4064.9565.721.19
600390五矿资本1.810.7410.0310.151.18
300134大富科技3.991.2313.9214.081.13
300204舒泰神2.310.3113.1313.281.13
300078思创医惠4.182.6310.8510.971.09
601336新华保险1.380.4545.6446.131.07
300151昌红科技2.820.827.587.661.06
300593新雷能4.065.4324.0924.341.05
000617中油资本3.170.4113.2013.341.05
603505金石资源1.854.9921.2121.431.04
601106*ST 一重2.030.193.473.511.04
603788宁波高发2.050.3540.4640.881.03
300268佳沃股份3.041.5416.7716.941.03
002905金逸影视2.202.9938.2438.631.03
600523贵航股份3.661.0516.8216.991.02
000898鞍钢股份1.520.205.946.001.01
600801华新水泥2.691.8115.1015.250.99
600536中国软件2.881.6716.6316.790.99
603823百合花1.302.5415.4315.580.99
601601中国太保2.020.2833.5233.850.98
000885同力水泥1.210.6114.9215.070.98
300560中富通2.604.8932.8733.190.97
300034钢研高纳1.882.3512.3712.490.97
002102冠福股份1.320.554.584.620.96
300368汇金股份3.931.768.128.200.96
000795英洛华3.512.725.835.890.96
300147香雪制药2.120.839.079.160.95
000537广宇发展3.562.1612.6812.800.95
603055台华新材2.282.4714.7014.830.91
300592华凯创意2.331.5915.6715.810.91
300741华宝股份1.764.6344.6045.000.89
603001奥康国际1.360.1413.3413.460.88
300098高新兴4.142.3714.4514.580.87
601003柳钢股份4.310.615.765.810.87
600330天通股份2.601.268.999.070.87
000027深圳能源2.250.175.865.910.85
600535天士力3.690.5744.6245.000.85
300253卫宁健康4.172.8311.8811.980.84
300127银河磁体3.441.3716.1216.250.83
002790瑞尔特1.521.2024.5624.760.83
603916苏博特2.513.8815.3815.500.81
002474榕基软件4.152.419.719.790.80
000403ST 生化1.150.1130.5230.760.80
000969安泰科技3.190.768.028.080.80
603035常熟汽饰1.670.6414.5314.650.80
300570太辰光2.482.3118.4218.570.79
600190锦州港1.320.123.803.830.79
002111威海广泰1.620.5712.4412.540.79
603903中持股份2.051.3333.1333.390.78
002616长青集团1.440.457.677.730.78
603607京华激光1.525.7737.1137.400.78
300539横河模具1.641.859.829.900.77
603618杭电股份1.640.537.367.420.76
600900长江电力1.390.0815.9616.080.75
002029七匹狼0.790.378.888.950.74
300062中能电气2.281.886.226.270.74
000685中山公用1.510.5510.0210.090.74
600282南钢股份3.060.884.354.380.74
300094国联水产1.130.668.038.090.72
603639海利尔1.091.0644.9545.270.72
300178腾邦国际2.860.5214.9715.080.71
002855捷荣技术1.691.2111.3711.450.70
603577汇金通1.082.3413.0013.090.69
000597东北制药2.250.669.929.990.69
002390信邦制药1.780.919.109.160.68
002189利达光电2.331.1916.5616.670.68
002387黑牛食品2.311.2115.4115.510.68
000671阳光城1.300.357.747.790.67
000752西藏发展1.000.3814.0114.100.67
002030达安基因2.150.8616.0816.190.66
002806华锋股份3.591.9418.3718.490.65
300530达志科技1.801.1134.9035.130.65
300015爱尔眼科4.110.5740.2440.500.64
600618氯碱化工1.350.2110.4710.540.63
002092中泰化学1.370.3811.7611.830.63
300406九强生物1.350.7117.1917.300.63
300236上海新阳2.322.8936.3136.540.63
300608思特奇3.001.6932.0732.270.62
603316诚邦股份2.171.4112.6412.720.62
002881美格智能3.1411.8634.2934.500.61
603906龙蟠科技1.582.2514.0614.150.61
300605恒锋信息2.982.2628.5428.710.61
300555路通视信2.721.7711.2711.340.60
002926华西证券1.133.8513.3113.390.59
002307北新路桥2.151.1210.4110.470.58
300037新宙邦2.501.0321.5921.710.57
300072三聚环保3.100.6131.4031.580.57
002025航天电器2.530.9226.9727.120.57
002832比音勒芬0.950.3056.1456.460.57
600019宝钢股份3.040.218.438.480.57
603298杭叉集团1.020.5414.8214.900.57
601788光大证券0.970.1312.4312.500.56
300739明阳电路2.7312.1942.2942.530.56
002773康弘药业2.860.7760.3460.680.56
600520文一科技5.723.9321.1421.260.55
603015弘讯科技1.890.328.058.090.55
601888中国国旅2.080.3353.7954.080.53
002536西泵股份1.300.4313.9414.010.53
300330华虹计通1.920.5610.5810.640.53
002381双箭股份1.190.377.617.650.53
300640德艺文创1.523.7523.9024.020.52
002338奥普光电1.490.9813.5813.650.52
601616广电电气2.020.433.513.530.51
300031宝通科技1.570.4614.1214.190.50
600694大商股份1.020.2534.3734.540.49
603477振静股份1.359.4614.2014.270.48
601211国泰君安0.760.1617.1617.240.48
603848好太太1.075.2717.7917.870.47
601186中国铁建1.020.099.829.870.47
600332白云山1.490.3629.7829.920.46
002246北化股份0.941.4811.7211.770.46
603619中曼石油0.566.9037.4337.600.46
002487大金重工1.150.194.384.400.46
000758中色股份1.940.455.765.790.45
600177雅戈尔1.310.128.458.490.45
002276万马股份3.480.867.707.730.44
600680*ST 上普1.400.286.506.530.43
603138海量数据3.978.1343.2743.460.43
300139晓程科技1.841.016.616.640.42
002233塔牌集团0.710.5811.3411.390.42
300492山鼎设计1.653.2628.7928.910.42
600459贵研铂业2.060.6518.2818.360.42
002535林州重机1.850.934.384.400.41
002378章源钨业1.710.558.318.340.41
300150世纪瑞尔2.220.595.505.520.40
603037凯众股份0.730.4024.5824.680.40
000980众泰汽车1.471.009.639.670.39
300165天瑞仪器2.000.816.596.620.39
600826兰生股份1.300.2513.2013.250.39
000691亚太实业1.660.446.116.130.39
300477合纵科技4.046.6731.5931.710.39
600732ST 新梅1.620.326.246.260.38
601966玲珑轮胎0.990.3217.2717.340.38
600697欧亚集团1.630.4123.6323.720.38
601633长城汽车0.790.0411.3811.420.37
601628中国人寿1.280.0325.2525.340.36
002001新和成0.620.5832.5832.700.36
600750江中药业0.430.8125.4825.570.36
002415海康威视0.560.1041.1841.330.36
300549优德精密1.510.8020.1120.180.36
300380安硕信息3.592.8620.6920.760.36
600790轻纺城0.710.265.625.640.36
000731四川美丰1.520.397.337.360.35
300695兆丰股份1.682.0477.9178.180.35
600593大连圣亚0.630.2231.6731.780.35
000025特力A1.031.3137.0037.130.35
300026红日药业0.980.274.104.110.34
601001大同煤业1.140.195.305.320.34
600958东方证券1.060.1112.3812.420.34
600979广安爱众0.640.184.724.740.34
300553集智股份0.731.1739.6439.770.34
603663三祥新材1.220.9319.0919.150.32
603518维格娜丝1.780.3022.2822.350.32
002537海联金汇1.950.4011.4511.490.31
601225陕西煤业1.050.277.707.720.31
600066宇通客车0.000.2521.8321.900.31
002406远东传动1.490.486.796.810.29
000933神火股份2.181.227.497.510.29
601038一拖股份0.580.366.866.880.29
002109兴化股份1.741.776.987.000.29
002279久其软件2.521.5213.3613.400.28
600036招商银行0.900.0928.9429.020.28
600479千金药业0.770.5915.7615.800.28
002695煌上煌1.310.7515.4515.490.27
601390中国中铁0.540.057.397.410.27
603612索通发展1.132.5942.6742.780.25
300384三联虹普1.980.6027.2627.330.24
000978桂林旅游0.530.457.587.600.24
300551古鳌科技1.611.2924.5924.650.24
603339四方冷链1.711.1321.3521.400.23
600368五洲交通0.770.255.205.210.23
002063远光软件2.432.2311.3511.380.23
002410广联达2.580.5325.3725.430.23
000957中通客车2.821.139.099.110.22
000659*ST 中富-0.270.283.703.710.22
300122智飞生物4.440.8033.3533.420.22
601958金钼股份1.640.166.796.800.21
002395双象股份0.540.1212.9012.930.20
300012华测检测3.720.665.015.020.20
002666德联集团1.095.807.397.400.19
000426兴业矿业2.630.769.729.740.19
300388国祯环保1.020.3020.7220.760.18
603899晨光文具1.620.2230.6130.670.18
300224正海磁材4.490.918.138.140.17
601117中国化学2.400.197.247.250.17

(责任编辑:DF302)

13859人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099