首页 > 股票频道 > 正文

423只股短线走稳 站上五日均线

2018年04月04日 12:10
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日上午收盘,上证综指3161.70点,收于五日均线之上,涨跌幅0.80%,A股总成交额为2689.55亿元。到目前为止今日有423只A股价格突破了五日均线,其中乖离率较大的个股有百花村景峰医药江龙船艇等,乖离率分别为6.90%、6.86%、6.81%;香山股份光明乳业徐家汇等个股乖离率小,刚刚站上五日均线。

  4月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600721百花村10.036.1610.0610.756.90
000908景峰医药10.090.595.726.116.86
300589江龙船艇9.9913.1320.8322.256.81
002438江苏神通10.001.917.007.486.80
000788北大医药10.001.067.347.816.37
300107建新股份10.0113.579.329.896.07
300672国科微8.0623.7070.8975.115.95
300443金雷风电7.894.6014.6515.465.50
603516淳中科技10.0034.0756.2759.275.33
000153丰原药业7.585.048.368.805.26
002722金轮股份9.989.2921.1722.265.14
002012凯恩股份10.032.307.317.685.06
600779水井坊6.441.0043.3545.484.90
002848高斯贝尔10.047.4914.1114.804.89
300696爱乐达7.7339.2277.2480.954.80
300628亿联网络6.296.03126.83132.584.53
300658延江股份6.017.0526.5827.714.27
300254仟源医药5.717.239.9410.364.25
600781辅仁药业5.851.4118.7719.554.18
603156养元饮品7.029.8072.5475.574.17
603661恒林股份6.874.9852.4054.483.97
600559老白干酒5.431.2424.5125.453.85
603356华菱精工8.0723.5924.2625.193.82
600315上海家化6.680.8439.9741.503.82
600316洪都航空6.573.3513.6114.123.73
300093金刚玻璃7.043.719.099.433.69
603816顾家家居4.621.2863.2165.253.23
600765中航重机4.601.7310.8011.143.19
000736中交地产4.820.4918.7719.373.19
002304洋河股份6.080.37107.10110.503.17
300505川金诺4.826.1528.0628.953.17
300526中潜股份5.505.9915.9916.503.16
000662天夏智慧4.512.5813.0413.453.11
002921联诚精密4.9523.1236.1737.293.10
603076乐惠国际4.765.6232.0433.013.04
002808苏州恒久5.361.8312.2312.592.94
600596新安股份6.152.0413.2413.632.93
603605珀莱雅6.737.0330.7131.582.84
601360三六零6.684.4041.3142.462.78
002190成飞集成5.772.3523.9324.582.73
300626华瑞股份3.191.3723.3223.942.64
600478科力远4.330.735.886.032.62
000581威孚高科3.961.2622.5123.092.59
002173创新医疗5.521.6013.4313.772.55
603161科华控股4.056.6424.7925.422.54
000777中核科技4.441.1713.7614.102.44
002830名雕股份3.918.8820.2420.732.43
002885京泉华3.839.1634.9635.802.41
603868飞科电器3.831.9055.6156.952.41
603711香飘飘4.898.3221.3821.892.40
600285羚锐制药4.421.759.719.932.27
600754锦江股份3.620.4034.7535.532.26
600862中航高科3.440.928.839.032.22
000995皇台酒业5.781.347.888.052.21
300509新美星4.224.2629.5030.152.19
603630拉芳家化4.721.7523.6424.162.18
603988中电电机7.181.8631.4332.102.12
002297博云新材3.163.388.959.132.01
300657弘信电子5.0110.1944.0244.871.94
002728特一药业3.111.1918.1918.541.94
000418小天鹅A4.550.2865.6666.931.93
000831五矿稀土4.052.4111.8512.081.91
300199翰宇药业3.141.2215.7816.081.88
300006莱美药业2.721.235.565.661.87
300397天和防务3.543.1618.0918.431.87
002130沃尔核材3.150.925.475.571.87
600062华润双鹤3.262.0623.6724.101.83
002892科力尔4.024.1633.8434.451.81
600519贵州茅台2.960.31685.74698.001.79
002820桂发祥3.040.8223.6524.071.78
603059倍加洁3.269.4752.3953.271.69
000650仁和药业3.171.005.125.211.68
000705浙江震元3.351.137.888.011.68
002550千红制药2.850.736.046.141.66
603188亚邦股份3.380.6413.2313.441.62
603968醋化股份2.600.6619.4219.731.62
000020深华发A6.043.2514.8615.101.59
000507珠海港2.471.368.999.131.58
600179安通控股2.311.1216.1116.361.58
600664哈药股份2.920.715.215.291.57
000822山东海化4.051.167.587.701.56
600200江苏吴中3.280.9210.2410.401.54
300400劲拓股份2.811.2414.4014.621.54
002255海陆重工3.140.486.796.891.53
000592平潭发展2.870.924.244.301.51
000901航天科技2.793.1922.1222.451.51
002111威海广泰2.940.7012.4112.601.50
002248*ST 东数1.970.9310.1910.341.49
603611诺力股份3.920.1920.6220.931.48
002878元隆雅图2.997.2242.7643.391.48
002023海特高新2.542.739.9310.081.47
000423东阿阿胶2.110.6961.4962.391.46
000597东北制药3.570.8610.0110.151.44
603055台华新材2.772.7714.6514.861.43
000028国药一致3.800.6759.4560.301.43
603698航天工程2.770.2618.6218.891.43
000800一汽轿车3.001.0210.1610.301.40
002112三变科技5.332.099.9410.081.39
600829人民同泰2.750.3310.6810.831.39
603199九华旅游2.080.4827.1627.531.36
601952苏垦农发2.204.0911.9112.071.36
000683远兴能源3.040.612.672.711.35
000519中兵红箭3.032.749.079.191.35
000518四环生物1.970.196.146.221.34
000707双环科技2.490.544.064.111.33
000755*ST 三维2.720.216.356.431.32
603078江化微2.346.0164.7065.551.32
603708家家悦2.231.0920.7821.051.32
000902新洋丰2.390.419.719.841.32
000651格力电器2.540.5146.6847.291.32
300267尔康制药4.341.727.367.461.30
000012南玻A2.980.537.517.611.28
000061农产品2.510.377.267.351.27
601021春秋航空3.020.2430.3130.691.27
002299圣农发展2.130.6013.7413.911.27
000915山大华特2.311.4724.9025.211.24
000050深天马A2.290.6215.9016.101.24
300416苏试试验2.550.3025.0025.311.24
002847盐津铺子6.8911.4926.8227.151.24
600104上汽集团2.780.1133.6234.031.23
600114东睦股份3.560.6516.3616.561.22
600690青岛海尔2.770.5017.5817.791.22
002140东华科技3.671.018.949.051.21
603016新宏泰2.851.9220.3120.551.20
603882金域医学2.412.2230.7031.071.19
300556丝路视觉6.9415.3326.9527.271.17
002370亚太药业2.500.7918.6118.831.17
600590泰豪科技1.700.5611.2111.341.16
000001平安银行3.790.6110.8410.961.14
300521爱司凯1.711.5814.1314.291.13
600483福能股份1.680.197.777.861.13
002186全聚德1.890.1715.4815.651.11
600199金种子酒2.320.766.546.611.10
600435北方导航2.651.7911.1011.221.08
603777来伊份2.423.4122.6322.871.08
601717郑煤机2.040.416.446.511.06
600855航天长峰2.092.0714.4914.641.05
002926华西证券2.825.5413.3613.501.05
600613神奇制药2.280.858.428.511.04
002683宏大爆破2.790.527.667.741.04
601888中国国旅0.830.1654.0554.611.04
600513联环药业2.032.098.458.541.04
000695滨海能源2.420.4410.0510.151.04
300474景嘉微3.134.3859.0259.631.03
300740御家汇3.9110.3856.5357.111.03
002324普利特1.480.2723.0123.251.03
600796钱江生化2.290.626.636.701.03
601326秦港股份1.631.515.545.601.01
002102冠福股份1.980.704.584.631.00
002612朗姿股份2.350.5512.4912.610.99
000880潍柴重机1.520.509.279.360.99
300546雄帝科技1.971.8222.0422.260.99
002144宏达高科2.070.6113.2013.330.98
002624完美世界1.680.5232.9333.250.98
000059华锦股份2.470.579.029.110.98
600332白云山2.150.5529.7130.000.97
600812华北制药2.680.324.554.590.97
000815美利云2.570.4512.2712.390.96
002048宁波华翔3.412.0416.2116.360.95
600681百川能源1.610.5111.9012.010.94
601933永辉超市1.610.429.9810.070.92
300669沪宁股份2.303.3224.2924.510.90
603619中曼石油1.8010.0537.6237.950.89
600215长春经开2.470.3710.3010.390.87
603886元祖股份1.950.9818.1118.270.87
002713东易日盛1.961.7526.2626.490.87
300555路通视信1.612.3011.2911.390.87
300314戴维医疗2.030.9412.9713.080.86
601579会稽山1.490.1210.7910.880.83
603041美思德2.061.2320.1420.310.83
300549优德精密2.211.3920.1920.360.83
002608江苏国信1.740.238.698.760.83
002487大金重工1.610.164.384.420.82
600258首旅酒店2.430.9828.8529.090.82
300092科新机电1.860.777.597.650.82
300185通裕重工1.820.712.222.240.81
603358华达科技2.760.3934.3034.580.80
600892大晟文化2.130.889.539.610.80
000911南宁糖业1.740.547.537.590.80
300153科泰电源2.000.6410.1210.200.79
300737科顺股份3.414.2114.4614.570.79
603991至正股份1.701.1424.9625.160.79
603858步长制药2.081.2251.6252.020.78
600645中源协和1.371.4424.2124.400.78
600155宝硕股份1.480.299.559.620.78
000881中广核技1.640.9611.7011.790.77
300275梅安森2.521.4913.3113.410.77
603001奥康国际1.970.1913.3513.450.76
002318久立特材1.990.426.606.650.76
603278大业股份2.574.2518.6218.760.75
601566九牧王1.510.1314.6714.780.75
603169兰石重装2.370.367.287.330.74
000999华润三九1.700.3127.2827.480.74
300621维业股份1.431.3319.0419.180.74
300330华虹计通1.720.7410.5510.630.72
600660福耀玻璃1.700.2924.3424.510.69
600603广汇物流1.440.736.997.040.69
000978桂林旅游1.730.817.597.640.69
002929润建通信2.8813.3056.4456.820.68
000918嘉凯城1.720.217.067.110.68
600958东方证券1.210.1312.4312.510.68
600803新奥股份2.450.4911.6111.690.65
600006东风汽车1.230.244.924.950.65
002149西部材料2.150.628.979.030.65
002621三垒股份1.450.2113.9414.030.65
002837英维克2.043.1722.3422.480.64
600300维维股份1.460.204.144.170.63
603580艾艾精工1.403.9829.4929.670.62
300243瑞丰高材2.740.8911.9312.000.62
002424贵州百灵1.321.3914.5314.620.62
600680*ST 上普1.400.196.496.530.62
002732燕塘乳业2.150.2324.9825.130.61
603116红蜻蜓1.110.3114.4614.550.61
603238诺邦股份0.971.1221.7021.830.60
002771真视通2.943.6218.4518.560.60
002246北化股份2.242.0511.7911.860.59
000927一汽夏利1.750.394.054.070.59
000078海王生物2.170.746.076.110.59
002415海康威视0.480.1341.3141.550.59
002852道道全1.341.3530.8231.000.58
603136天目湖1.314.6538.5638.780.58
600750江中药业2.311.4125.5325.680.58
300395菲利华1.800.4514.6014.680.58
002093国脉科技1.670.809.069.110.57
300034钢研高纳2.483.9812.3412.410.57
300106西部牧业1.640.806.776.810.56
002709天赐材料1.910.7546.6446.900.56
600501航天晨光2.030.8510.4810.540.55
601225陕西煤业2.250.297.707.740.55
002475立讯精密1.170.1824.0024.130.53
002399海普瑞1.060.0517.0217.110.53
600654*ST 中安1.310.653.083.100.52
300096易联众2.020.8712.0912.150.51
000025特力A1.030.8237.1337.320.51
002166莱茵生物1.470.7710.2810.330.51
000898鞍钢股份1.870.285.976.000.50
600713南京医药2.360.855.605.630.50
000989九芝堂1.660.7722.5722.680.50
603919金徽酒2.150.4716.0516.130.49
300031宝通科技1.430.4314.0814.150.48
600036招商银行1.460.1129.0929.230.48
000859国风塑业1.340.293.763.780.48
002883中设股份2.607.4552.6152.860.48
002029七匹狼2.400.528.918.950.47
603383顶点软件1.826.7449.4349.660.47
603977国泰集团0.690.7414.5214.590.47
000802北京文化1.040.2411.6611.710.46
600722金牛化工2.870.656.076.100.46
002660茂硕电源0.950.499.569.600.46
300681英搏尔1.491.6152.9453.180.45
601101昊华能源1.950.376.766.790.44
002235安妮股份1.561.8910.3910.440.44
300179四方达0.790.576.346.370.44
601878浙商证券1.431.6512.7112.770.44
603258电魂网络1.870.9728.7728.900.44
600225*ST 松江1.460.074.164.180.43
600356恒丰纸业1.400.257.917.940.43
300008天海防务2.432.327.147.170.42
000680山推股份1.170.294.324.340.42
300118东方日升1.040.2411.6611.710.41
600573惠泉啤酒1.560.367.787.810.41
000895双汇发展2.850.1925.1325.230.41
603969银龙股份2.340.9813.5113.560.40
600909华安证券1.000.217.027.050.40
603035常熟汽饰1.810.7614.5914.650.40
600153建发股份1.450.2211.1411.180.40
000839中信国安1.850.427.117.140.39
300699光威复材3.614.5258.9659.190.39
000063中兴通讯0.930.7030.2530.370.38
600493凤竹纺织1.240.167.327.350.38
600636*ST 爱富1.920.2014.2714.320.38
600854春兰股份0.840.264.774.790.38
603000人民网2.560.4111.1611.200.38
300425环能科技1.790.649.639.670.37
002827高争民爆2.071.0317.2117.270.37
002797第一创业1.381.278.088.110.37
603556海兴电力1.420.3734.9235.050.37
002665首航节能0.760.586.576.590.37
600594益佰制药2.871.9911.0711.110.36
002730电光科技2.220.3010.5410.580.36
300144宋城演艺1.870.4720.6320.700.36
002019亿帆医药1.762.0521.9121.990.36
002313日海通讯0.750.7029.3729.470.34
002777久远银海2.090.7238.9739.100.33
002041登海种业1.100.5010.9811.020.33
601595上海电影1.480.8818.5118.570.32
300700岱勒新材1.545.5369.7669.990.32
601009南京银行1.750.258.138.160.32
601375中原证券0.960.436.266.280.32
002361神剑股份2.020.475.045.060.32
603225新凤鸣2.541.6324.1024.180.32
603980吉华集团1.871.0518.4918.550.31
600398海澜之家1.050.1411.5111.550.31
002160常铝股份1.720.545.885.900.31
600338西藏珠峰2.261.3332.0432.140.31
300732设研院1.243.6780.3680.600.30
002576通达动力1.841.3913.2213.260.30
600545卓郎智能0.760.199.319.340.30
603360百傲化学0.850.5021.3221.380.30
002001新和成1.851.0732.8832.980.30

(责任编辑:DF358)

19999人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099