首页 > 股票频道 > 正文

今日707只个股突破五日均线

2018年03月09日 14:07
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日下午14:05分,上证综指3299.24点,收于五日均线之上,涨跌幅0.33%,A股总成交额为3869.05亿元。到目前为止今日有707只A股价格突破了五日均线,其中乖离率较大的个股有湖北广电焦点科技盛天网络等,乖离率分别为7.84%、7.33%、7.31%;中昌数据浙江交科长青股份等个股乖离率小,刚刚站上五日均线。

3月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000665湖北广电10.000.919.7910.567.84
002315焦点科技10.013.8019.8621.327.33
300494盛天网络10.0110.3515.4616.597.31
300295三六五网10.005.1916.7317.937.19
300366创意信息10.035.4410.8511.637.17
300110华仁药业9.2516.976.506.977.16
002177御银股份10.115.204.885.237.13
300017网宿科技9.1611.4212.7113.586.85
002388新亚制程10.031.917.818.346.81
300051三五互联8.0911.3210.1710.826.37
002227奥特迅7.933.2916.6317.696.35
300269联建光电10.003.8111.8212.546.07
002643万润股份8.541.9010.5411.186.03
300114中航电测7.991.319.4410.005.95
002123梦网集团7.883.7210.4811.095.86
300207欣旺达8.973.0210.9111.545.77
300377赢时胜9.1512.0013.3214.085.69
300166东方国信8.005.2616.7817.695.45
300414中光防雷6.821.7618.0018.955.30
300419浩丰科技6.738.448.008.404.95
002782可立克6.814.8611.6612.234.85
002354天神娱乐6.815.7317.0717.894.79
300113顺网科技7.028.7623.0224.104.69
300170汉得信息5.908.3215.2715.974.60
002281光迅科技7.393.3126.8228.054.59
300010立思辰6.743.1410.4410.924.58
002054德美化工6.3911.876.857.164.46
300188美亚柏科6.094.5324.1725.244.41
300182捷成股份6.284.0110.5411.004.40
300327中颖电子6.523.8326.6027.764.38
300226上海钢联6.104.6160.4063.004.31
300380安硕信息5.636.9519.2520.074.28
300287飞利信7.724.399.249.634.27
300058蓝色光标5.605.867.788.114.19
300059东方财富5.876.4514.0314.614.15
002606大连电瓷5.6011.978.518.864.14
600754锦江股份4.540.6135.6337.094.09
600571信雅达6.112.919.359.734.04
002178延华智能5.236.296.967.244.02
002396星网锐捷5.994.3522.9823.893.98
002659凯文教育6.111.0112.8613.373.93
300178腾邦国际5.541.6813.7514.293.91
002841视源股份6.252.8575.5778.503.88
002657中科金财6.113.3919.5820.333.84
300001特锐德5.131.2613.4313.943.78
300365恒华科技4.972.1436.8938.263.71
300399京天利5.312.2216.8517.463.62
300036超图软件4.813.5215.7616.333.62
603131上海沪工4.813.8519.1419.833.61
000971高升控股4.912.6311.9612.393.60
300035中科电气5.023.816.266.483.48
603096新经典5.201.3270.9473.403.46
300336新文化4.953.1811.2811.673.44
300253卫宁健康6.624.559.199.503.37
002183怡亚通5.121.546.967.193.33
000557西部创业4.142.104.384.533.33
002018华信国际4.092.074.935.093.29
300236上海新阳4.567.0433.9935.103.25
002439启明星辰4.393.3424.1824.963.24
000400许继电气4.231.6711.6912.073.23
002463沪电股份4.501.324.734.883.21
300066三川智慧4.481.344.074.203.19
300397天和防务4.502.9416.6617.193.19
300141和顺电气5.486.1510.6410.973.10
300449汉邦高科3.962.8018.3318.903.10
300078思创医惠4.072.659.199.473.09
300532今天国际4.465.6725.4426.223.08
300215电科院4.111.407.878.113.08
002453天马精化4.481.917.247.463.07
603825华扬联众4.254.0532.6433.643.05
300523辰安科技4.440.8744.9546.323.05
600588用友网络5.894.3040.4641.693.03
300343联创互联4.406.7815.4215.883.01
002474榕基软件4.422.198.268.502.96
300047天源迪科4.174.2713.5913.992.94
300311任子行3.842.9713.4013.792.94
600831广电网络4.551.357.828.052.94
300400劲拓股份4.632.1314.2714.692.93
002152广电运通3.881.877.297.502.88
002265西仪股份4.161.2711.6912.022.86
300124汇川技术4.270.9932.0432.952.85
002293罗莱生活4.040.6315.2815.712.83
300370安控科技3.972.083.823.932.83
300288朗玛信息3.954.5423.5524.212.81
300008天海防务4.033.366.786.972.80
002045国光电器4.763.0513.4913.872.80
002467二六三4.072.476.726.912.80
002920德赛西威4.059.1239.2940.382.78
002195二三四五4.182.496.066.232.77
603611诺力股份3.760.5120.1620.722.77
300237美晨生态3.810.6814.3314.722.75
300496中科创达4.054.1630.2731.102.75
002236大华股份3.801.9428.6929.482.75
600576祥源文化3.571.486.496.672.74
002024苏宁易购4.761.6012.8513.202.74
002635安洁科技4.427.3923.9424.592.72
300250初灵信息4.183.0614.5714.962.70
300050世纪鼎利3.984.688.668.892.70
300052中青宝4.475.5914.3314.722.69
002156通富微电5.214.1312.0012.322.67
300053欧比特3.693.3713.9614.332.67
002491通鼎互联3.880.9913.8114.182.65
300623捷捷微电3.869.6362.8464.502.65
600537亿晶光电4.431.294.374.482.61
603019中科曙光5.074.8948.6449.912.60
002176江特电机5.724.6011.8812.192.59
300230永利股份3.984.8812.9713.312.59
603966法兰泰克2.962.3913.8814.242.58
600633浙数文化3.750.9114.0414.402.58
300083劲胜智能3.812.768.248.452.57
300043星辉娱乐4.042.265.535.672.57
002729好利来3.784.0436.1837.112.56
300037新宙邦4.042.3421.6222.172.55
300096易联众3.451.3411.1311.412.55
600990四创电子4.671.7852.6654.002.55
002175东方网络3.574.847.657.842.54
300168万达信息3.863.9115.5015.892.53
300310宜通世纪3.782.7810.7110.982.52
300324旋极信息4.232.5416.8217.242.51
600387海越股份3.731.228.158.352.50
600570恒生电子4.043.2950.7352.002.50
300205天喻信息3.881.958.628.832.48
002415海康威视3.160.4942.7443.802.48
600562国睿科技4.351.0720.1520.642.44
300302同有科技4.574.0210.5010.762.44
300323华灿光电4.631.8919.6220.102.44
002361神剑股份3.181.014.754.862.40
002766索菱股份3.153.1613.4313.752.40
002148北纬科技3.443.738.228.422.38
300120经纬电材3.080.7211.4311.702.38
300068南都电源3.171.8215.8816.262.37
002642荣之联4.302.7611.8512.132.36
300212易华录3.753.7932.1332.892.36
600890中房股份3.610.7810.9311.192.34
600845宝信软件3.543.4626.0026.612.33
300033同花顺4.232.9051.2452.432.33
600855航天长峰3.081.8813.0813.382.32
002759天际股份3.013.0413.3913.702.28
000729燕京啤酒3.190.657.287.442.25
300040九洲电气2.912.797.968.142.24
002712思美传媒2.970.9820.7021.162.23
300433蓝思科技3.342.5628.1428.772.23
300002神州泰岳3.241.546.867.012.22
300115长盈精密3.842.3019.5619.992.21
300088长信科技3.602.867.617.782.21
300376易事特3.851.437.657.822.20
300034钢研高纳3.651.7210.2910.522.20
600893航发动力3.190.8426.9127.502.19
300082奥克股份2.740.706.606.742.18
603039泛微网络5.992.8077.3779.062.18
300447全信股份3.141.8816.3816.742.17
603421鼎信通讯2.732.5421.7622.232.16
002188ST 巴士2.383.687.157.302.16
300450先导智能4.714.6570.1271.632.15
002327富安娜3.762.3111.6111.862.14
600446金证股份3.891.5315.7116.042.13
002069獐子岛3.032.474.334.422.13
002555三七互娱4.521.3320.8221.262.12
300042朗科科技3.940.7624.5325.052.12
002425凯撒文化3.550.937.727.882.10
000716黑芝麻2.681.115.265.372.09
002563森马服饰3.750.239.769.962.09
600718东软集团3.731.0913.6313.912.08
300104乐视网2.627.715.385.492.08
002502骅威文化2.961.187.497.652.08
300581晨曦航空3.164.2028.1428.722.08
300456耐威科技4.201.8534.5135.222.07
300470日机密封3.090.8239.1940.002.07
600523贵航股份2.540.9114.2614.552.06
002792通宇通讯3.303.6827.9228.492.06
300264佳创视讯3.451.106.166.292.04
603686龙马环卫2.340.9024.0224.512.04
002040南京港2.841.2111.7211.962.01
002197证通电子2.721.0210.7410.962.01
300098高新兴3.312.7813.1513.411.99
002475立讯精密3.020.5224.7625.251.99
002628成都路桥2.910.526.256.371.99
600346恒力股份3.351.3714.5214.811.98
002583海能达2.891.1012.9213.181.98
600198大唐电信4.362.198.228.381.97
300497富祥股份2.841.8644.6745.551.97
300315掌趣科技3.843.146.636.761.96
600487亨通光电3.002.0839.0439.801.95
300463迈克生物2.921.0222.8123.251.94
600373中文传媒3.020.6016.4216.741.94
600410华胜天成2.856.5611.6811.911.93
600343航天动力3.021.2511.3811.601.93
600775南京熊猫2.670.847.167.301.93
002544杰赛科技3.301.7614.4414.721.92
300518盛讯达3.451.8752.6453.651.91
002338奥普光电3.041.0211.9612.191.91
300209天泽信息4.041.4618.4518.801.90
600416湘电股份3.351.019.9810.171.88
600584长电科技3.532.9921.0321.431.88
300413快乐购5.735.5541.6942.471.88
002405四维图新3.673.1924.1224.571.87
300152科融环境2.233.454.504.581.87
002153石基信息2.962.8528.6529.181.86
603798康普顿3.371.4814.4714.741.85
002285世联行3.281.7710.5110.701.85
002812创新股份4.480.98109.26111.271.84
002017东信和平2.960.987.507.641.84
601799星宇股份4.170.3151.7652.711.83
300183东软载波3.492.0716.2916.591.83
002488金固股份3.212.5513.9114.161.83
600536中国软件3.322.3414.0614.321.82
300486东杰智能2.462.0718.8419.181.82
002473*ST 圣莱2.180.667.847.981.81
002479富春环保2.422.008.728.881.81
002224三力士2.611.497.737.871.81
600303曙光股份2.591.457.797.931.80
300145中金环境2.391.0310.9611.161.79
300031宝通科技2.831.2815.3815.651.76
002185华天科技2.441.957.857.991.73
300571平治信息4.743.0167.3568.511.72
600797浙大网新3.392.8412.0012.211.72
002595豪迈科技1.890.1617.4617.761.71
002703浙江世宝2.220.986.806.921.70
300097智云股份3.763.0725.2325.661.70
300251光线传媒4.572.0312.6112.821.70
300241瑞丰光电2.722.3017.4517.751.70
300273和佳股份2.182.898.758.901.69
002414高德红外2.290.4214.9315.181.69
300193佳士科技2.141.247.497.621.68
300131英唐智控2.871.436.706.811.67
600776东方通2.660.906.466.571.67
300101振芯科技2.731.5813.6813.911.67
300024机器人2.731.3418.8519.161.67
600312平高电气2.070.508.748.881.65
002112三变科技2.242.9211.2311.411.62
600234ST 山水2.620.0712.7212.931.62
600143金发科技2.550.286.336.431.61
000546金圆股份2.950.5014.7815.021.61
603088宁波精达2.432.8726.1426.561.61
002012凯恩股份2.265.567.147.251.60
002025航天电器2.691.0023.2723.641.59
603228景旺电子3.450.9952.4753.301.59
300493润欣科技2.881.8212.3012.491.58
601515东风股份1.990.149.589.731.57
300291华录百纳4.230.9311.6411.821.56
002681奋达科技4.841.7110.6510.821.56
002611东方精工2.881.3013.0013.201.55
300589江龙船艇2.564.8318.5718.861.55
002362汉王科技3.304.2723.4323.791.55
300105龙源技术1.870.895.365.441.53
300395菲利华1.830.3814.7715.001.53
300322硕贝德2.411.799.209.341.52
300177中海达2.280.8910.1810.331.51
000988华工科技2.651.2016.0016.241.51
600009上海机场1.730.3349.7550.501.51
300403地尔汉宇2.300.6612.7112.901.51
300613富瀚微4.006.75170.82173.391.50
002368太极股份2.501.2323.8324.191.49
600316洪都航空2.961.1211.9812.161.49
300475聚隆科技1.941.6113.4813.681.48
600686金龙汽车2.381.2512.6912.881.48
002238天威视讯3.070.398.949.071.48
002174游族网络2.541.9623.4823.831.47
603678火炬电子3.230.4925.8326.211.46
300576容大感光2.502.6215.3815.601.44
603738泰晶科技2.551.3224.9425.301.44
600229城市传媒2.510.898.478.591.44
603156养元饮品2.1212.0281.5382.701.44
300203聚光科技2.361.1126.9027.291.43
300138晨光生物2.740.3911.4511.611.43
002138顺络电子3.230.7817.3217.571.43
600850华东电脑3.490.9317.5217.771.43
300498温氏股份2.250.2821.9422.251.42
300153科泰电源1.921.1710.4410.591.42
600818中路股份2.110.6617.6417.891.42
300102乾照光电2.252.178.068.171.42
002569步森股份2.503.1819.3919.661.41
601222林洋能源3.210.547.938.041.41
603728鸣志电器1.991.5620.7221.011.41
300580贝斯特2.163.9119.6219.901.41
600372中航电子2.440.4913.6613.851.41
002654万润科技2.872.026.726.811.40
300027华谊兄弟3.252.309.729.861.40
002441众业达2.090.819.169.291.40
600292远达环保1.710.537.617.721.39
002673西部证券1.890.6910.0910.231.39
600438通威股份1.770.6010.1910.331.37
000836鑫茂科技2.112.475.265.331.37
600271航天信息2.260.9621.0221.311.36
002326永太科技1.951.479.279.401.36
300342天银机电2.260.6413.8614.051.36
603999读者传媒1.661.017.237.331.36
600095哈高科1.831.445.495.561.35
002079苏州固锝2.662.267.627.721.34
002363隆基机械2.160.507.477.571.34
002003伟星股份2.620.5612.0012.161.33
000636风华高科2.904.0012.6012.771.33
300416苏试试验2.490.6323.9324.251.33
300510金冠电气2.642.2726.8227.181.33
603901永创智能3.263.509.069.181.32
603133碳元科技2.233.1227.6528.021.32
002279久其软件3.203.5912.4112.571.32
603005晶方科技2.211.5828.7729.141.29
000595*ST 宝实2.080.874.354.411.29
603861白云电器1.660.8714.4814.671.28

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(责任编辑:DF376)

26481人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099