首页 > 股票频道 > 正文

今日320只个股突破五日均线

2018年03月01日 15:20
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日下午收盘,上证综指3273.76点,收于五日均线之下,涨跌幅0.44%,A股总成交额为4311.59亿元。到目前为止今日有320只A股价格突破了五日均线,其中乖离率较大的个股有宇顺电子佐力药业北部湾旅等,乖离率分别为7.49%、7.43%、7.42%;东易日盛同力水泥联美控股等个股乖离率小,刚刚站上五日均线。

  3月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002289宇顺电子10.002.878.499.137.49
300181佐力药业10.023.246.136.597.43
603869北部湾旅9.993.5619.8821.367.42
002655共达电声9.965.529.159.837.38
002698博实股份10.021.7910.2310.987.35
603108润达医疗9.4811.5613.2614.217.13
601100恒立液压10.001.1532.7534.876.49
002599盛通股份7.172.5411.9112.555.36
300527华舟应急7.512.8523.0424.194.98
000886海南高速7.915.996.116.414.94
000672上峰水泥7.539.2112.3012.864.52
600328兰太实业5.903.759.6210.054.43
600053九鼎投资8.180.6721.2722.214.40
603716塞力斯6.976.7754.1456.484.33
300475聚隆科技5.763.6813.3913.964.29
603080新疆火炬9.9922.3030.5631.824.13
300369绿盟科技7.146.0611.3811.854.11
002412汉森制药5.292.2915.9116.533.92
300624万兴科技10.0016.9948.2350.033.74
300401花园生物5.003.6046.5748.303.71
000815美利云9.985.7012.8713.333.56
300168万达信息5.224.2314.8115.333.48
600438通威股份4.071.4310.1610.493.23
300413快乐购4.893.5036.8137.983.18
300033同花顺4.723.3749.2450.803.16
002644佛慈制药4.822.8811.1811.533.13
002893华通热力5.5921.9924.9125.693.11
600521华海药业4.530.7327.5128.373.11
000906浙商中拓4.031.177.517.743.09
002376新北洋3.494.3414.9815.443.07
600602云赛智联4.200.736.736.943.06
600860*ST 京城4.060.255.725.893.04
600074ST保千里4.896.122.292.362.97
600774汉商集团3.770.5815.7716.242.95
600386北巴传媒4.640.994.824.962.95
000525红太阳4.952.9423.7024.402.94
600476湘邮科技4.241.5913.4013.782.85
002197证通电子3.961.2110.4710.762.81
002601龙蟒佰利3.965.3318.4118.922.79
000701厦门信达3.722.088.148.372.78
002908德生科技5.0716.6727.8528.622.75
600581八一钢铁4.927.5716.2016.642.74
600258首旅酒店5.111.2831.8332.692.70
002239奥特佳4.090.703.723.822.69
000158常山北明3.830.977.677.872.66
600158中体产业4.335.3011.9612.282.64
600196复星医药3.860.9440.3741.442.64
603283赛腾股份5.4613.3325.4226.092.64
300171东富龙3.221.538.138.342.56
002426胜利精密3.870.715.505.642.51
600781辅仁药业3.501.0617.8718.322.51
600516方大炭素3.656.0729.8930.632.48
002297博云新材2.874.717.697.882.47
002760凤形股份2.6521.2322.3022.842.42
600859王府井5.292.2020.0220.492.34
600268国电南自3.210.574.714.822.29
300710万隆光电3.526.7633.3334.082.25
300709精研科技3.894.5157.4458.702.19
000513丽珠集团4.371.6169.9971.472.11
603699纽威股份3.230.4816.6016.952.10
300246宝莱特2.811.4817.2017.552.06
002326永太科技5.183.109.359.542.05
603025大豪科技3.886.3335.1535.872.05
000628高新发展2.702.177.457.602.04
603729龙韵股份4.243.3544.3745.262.02
603689皖天然气3.743.8311.9612.201.99
600780通宝能源3.110.684.234.311.99
002175东方网络3.964.337.467.611.98
300212易华录3.854.7531.5032.111.94
603579荣泰健康3.620.8865.7767.041.92
300261雅本化学3.711.007.958.101.91
000888峨眉山A2.900.9510.4610.661.91
002897意华股份3.337.3534.4435.091.90
002475立讯精密3.590.8224.9125.371.85
603648畅联股份3.878.4018.2118.531.78
002058威尔泰2.130.3916.9717.271.76
000981银亿股份2.690.208.268.401.72
600917重庆燃气4.250.668.458.591.61
300716国立科技3.2910.0322.5822.931.56
300385雪浪环境2.291.4722.9023.251.53
600054黄山旅游2.170.8913.4713.671.51
603567珍宝岛2.140.5813.6113.811.50
300641正丹股份2.834.8315.0315.251.49
300698万马科技3.1911.2822.3222.641.45
000591太阳能2.220.825.005.071.44
300680隆盛科技3.376.9326.6126.991.43
002256兆新股份3.151.084.534.591.41
600119长江投资2.171.8111.1211.281.40
300632光莆股份2.682.6618.1618.411.40
600586金晶科技1.990.974.044.101.38
002436兴森科技2.311.075.245.311.37
300729乐歌股份2.838.1326.1526.501.35
603515欧普照明3.111.4446.4047.031.35
601888中国国旅3.110.8353.2753.991.34
000829天音控股2.370.558.528.631.34
603619中曼石油2.9015.1435.0335.491.30
600219南山铝业1.781.393.393.431.30
000806银河生物2.564.396.716.801.28
603369今世缘2.780.5216.0816.281.27
000729燕京啤酒2.370.517.267.351.27
002923润都股份3.2915.1734.9935.431.26
600336澳柯玛1.860.464.324.371.25
300650太龙照明4.076.8334.5935.021.24
000802北京文化1.720.9811.6611.801.24
300491通合科技2.523.1315.2615.451.23
600278东方创业2.000.3810.5610.691.23
002288超华科技0.792.085.045.101.23
002400省广股份4.181.274.934.991.22
600696ST 匹凸2.910.975.595.661.22
600754锦江股份4.041.1137.4337.881.20
600720祁连山2.635.6911.1711.301.18
000505珠江控股2.112.788.128.221.18
002866传艺科技3.1310.5823.7924.071.18
002917金奥博2.9616.0625.4525.751.17
600449宁夏建材2.372.5311.9612.101.17
000789万年青2.708.4710.9311.051.12
600719大连热电1.570.585.105.161.10
300371汇中股份2.231.2718.1018.301.09
000635英力特1.860.6113.0113.151.09
000571新大洲A1.890.724.794.841.09
600836界龙实业1.710.504.724.771.06
603819神力股份2.021.0014.5114.661.05
002262恩华药业2.700.5313.5413.681.03
601500通用股份1.901.147.968.041.03
002136安纳达3.546.6915.9316.091.02
600555海航创新1.690.993.563.601.01
300189神农基因1.970.963.593.631.00
600817*ST 宏盛1.820.269.439.521.00
000498山东路桥1.391.416.516.570.98
002781奇信股份1.700.7119.0019.190.98
603878武进不锈1.791.4015.7315.880.97
600801华新水泥2.052.7513.7913.920.91
600075新疆天业1.590.867.627.690.89
600641万业企业1.430.6211.9612.070.89
300514友讯达3.6116.2731.6131.890.87
600265ST 景谷2.210.0817.9218.070.86
002678珠江钢琴1.830.1310.4810.570.86
002069獐子岛1.362.814.434.470.86
002926华西证券2.0612.1814.7314.860.86
002387黑牛食品3.061.4916.0216.160.85
603668天马科技2.191.2010.1810.270.84
002810山东赫达3.343.3420.5820.750.83
603860中公高科1.702.7930.7731.020.83
601139深圳燃气2.150.367.547.600.82
000918嘉凯城1.180.256.826.880.82
600678四川金顶1.580.429.599.670.81
601877正泰电器2.880.8623.7723.960.81
300717华信新材2.025.2830.0330.270.81
002605姚记扑克1.710.8511.2111.300.80
002648卫星石化1.401.2516.5016.630.80
002578闽发铝业1.180.594.264.290.80
603890春秋电子2.016.3931.6631.910.80
000655金岭矿业1.530.875.285.320.80
600620天宸股份1.440.278.368.430.79
300686智动力1.912.9718.5318.680.79
601929吉视传媒1.440.362.802.820.79
000957中通客车1.641.009.259.320.78
300720海川智能1.914.9725.9026.100.77
603158腾龙股份2.280.4418.2818.420.75
300486东杰智能2.001.8517.7517.880.74
002407多氟多1.252.4817.7617.890.74
300251光线传媒2.161.9112.6812.770.74
600543莫高股份1.260.638.758.810.73
002898赛隆药业1.752.9317.8718.000.73
600220江苏阳光1.090.302.762.780.72
300199翰宇药业1.370.4314.7314.840.72
002718友邦吊顶1.900.7647.3347.670.71
600977中国电影1.372.8016.9517.070.71
600370三房巷1.620.493.123.140.71
600276恒瑞医药2.360.2673.6874.190.70
000786北新建材2.241.5024.0724.230.67
600982宁波热电1.030.353.883.910.67
601579会稽山1.190.1010.9911.060.66
603767中马传动1.332.6412.8812.960.65
600333长春燃气2.662.136.146.180.65
603116红蜻蜓0.970.5614.4214.510.64
600262北方股份1.350.5220.0820.210.64
002600江粉磁材1.283.077.867.910.64
600406国电南瑞1.600.6416.3916.490.63
600821津劝业1.340.696.016.050.63
603199九华旅游0.820.6226.9127.080.63
002779中坚科技1.951.2317.1717.280.63
600311荣华实业1.570.744.514.540.62
300723一品红1.525.6331.8132.000.60
002086东方海洋0.971.6010.3110.370.60
002553南方轴承0.920.747.657.700.60
603556海兴电力1.490.7535.2835.490.60
603829洛凯股份1.654.5315.3315.420.60
300117嘉寓股份1.390.855.815.840.59
603839安正时尚0.960.8521.9222.040.56
002906华阳集团1.255.1420.1520.260.56
300272开能环保1.310.347.727.760.54
601155新城控股0.893.1534.0134.190.54
600409三友化工0.931.599.739.780.53
002890弘宇股份1.952.7928.1128.260.53
002032苏泊尔0.840.2944.0344.260.53
000803*ST 金宇1.330.1420.4620.570.53
002789建艺集团2.292.4536.0136.200.53
000589黔轮胎A0.950.374.254.270.52
002610爱康科技0.850.692.362.370.51
600405动力源1.071.345.635.660.50
600488天药股份1.130.154.444.460.50
600519贵州茅台2.250.36738.31741.970.50
601595上海电影0.821.5919.4819.580.49
002494华斯股份3.972.217.827.860.49
000731四川美丰0.921.547.627.660.47
300344太空板业1.366.038.898.930.45
000721西安饮食2.070.524.914.930.45
600369西南证券0.890.254.534.550.44
000963华东医药1.330.3356.6856.930.44
600599熊猫金控0.420.2319.0519.130.44
002142宁波银行1.780.3820.5520.640.44
600189吉林森工0.680.227.347.370.44
000877天山股份0.842.2110.7810.830.43
600186莲花健康2.022.392.512.520.40
600159大龙地产1.420.593.563.570.39
000895双汇发展1.330.3527.3627.470.39
601808中海油服1.660.3310.9811.020.38
603607京华激光1.626.8633.0533.170.38
002891中宠股份1.042.9333.0733.190.38
600814杭州解百1.060.247.607.630.37
601788光大证券1.390.2613.0413.090.37
002201九鼎新材1.170.479.499.520.36
601969海南矿业0.950.377.407.430.35
600663陆家嘴1.140.0619.4119.480.35
002100天康生物0.500.208.008.030.35
600238海南椰岛1.901.918.018.040.35
601366利群股份1.341.559.829.850.35
002750龙津药业1.220.368.248.270.34
002665首航节能1.400.536.526.540.34
600978宜华生活1.170.418.628.650.32
000999华润三九0.470.2125.3725.450.32
600201生物股份0.880.5228.5228.610.32
600839四川长虹0.970.473.103.110.32
603917合力科技1.146.6323.0923.160.32
002505大康农业1.600.382.532.540.32
000680山推股份0.900.674.474.480.31
603388元成股份0.562.0616.1416.190.31
603330上海天洋1.381.8429.3029.390.31
300712永福股份1.504.8120.3020.360.31
600785新华百货1.630.1521.1621.220.30
002083孚日股份0.670.395.975.990.30
600215长春经开0.370.7210.6810.710.30
000039中集集团0.800.7218.7418.790.29
603077和邦生物0.480.292.092.100.29
603081大丰实业0.714.7822.5222.580.28
002223鱼跃医疗0.820.8521.9422.000.28
600812华北制药0.920.134.394.400.27
000402金融街1.360.5710.4110.440.27
000799酒鬼酒0.751.5221.4921.550.26
603456九洲药业2.781.2816.9416.980.26
300616尚品宅配1.800.58166.07166.500.26
300289利德曼1.280.458.668.680.25
002807江阴银行0.761.767.897.910.25
601866中远海发0.630.113.163.170.25
603335迪生力1.062.379.509.520.25
601188龙江交通0.500.093.983.990.25
601058赛轮金宇0.630.343.193.200.25
002868绿康生化1.682.1021.1121.160.25
600106重庆路桥0.490.394.064.070.25
300300汉鼎宇佑0.061.3115.4415.480.25
600790轻纺城1.390.375.845.850.24
002404嘉欣丝绸1.350.446.746.760.24
603099长白山0.910.3111.0611.090.23
002485希努尔0.350.8726.0826.140.23
002540亚太科技0.140.287.177.190.22
600726华电能源1.090.152.782.790.22
002850科达利1.392.7047.1747.270.21
000725京东方A0.711.555.695.700.21
000090天健集团0.720.739.719.730.21
600755厦门国贸1.131.159.809.820.20
600190锦州港0.510.123.923.930.20
002277友阿股份1.030.584.914.920.20
600795国电电力0.670.233.013.020.20
600493凤竹纺织0.420.617.217.220.19
603858步长制药0.740.9350.1550.250.19
600628新世界0.750.479.439.450.19
000682东方电子0.680.294.414.420.18
600881亚泰集团0.420.274.804.810.17
300668杰恩设计1.539.8983.0383.160.16
600706曲江文旅1.090.6017.6717.700.16
002248*ST 东数1.601.1110.1210.140.16
600965福成股份0.000.2110.1910.210.16
600565迪马股份0.510.853.963.970.15
002228合兴包装0.500.444.034.040.15
300664鹏鹞环保1.729.9018.8918.920.15
600300维维股份0.720.334.194.200.14
002061浙江交科1.111.3415.4515.470.14
000518四环生物0.700.145.755.760.14
002686亿利达0.490.2710.2210.230.14
002848高斯贝尔0.912.7013.3113.330.14
000883湖北能源0.440.124.564.570.13
000587金洲慈航0.722.087.007.010.11
600496精工钢构0.550.533.633.630.11
002548金新农0.860.279.379.380.11
603936博敏电子1.463.0020.8020.820.11
300187永清环保1.430.3310.6410.650.09
603507振江股份0.944.0330.0030.030.09
603288海天味业-0.020.0555.2455.290.09
601567三星医疗2.040.169.489.490.08

(责任编辑:DF358)

22984人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099