首页 > 股票频道 > 正文

268只股短线走稳 站上五日均线

2018年02月14日 10:46
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日上午10:34分,上证综指3180.93点,收于五日均线之下,涨跌幅-0.13%,A股总成交额为867.38亿元。到目前为止今日有268只A股价格突破了五日均线,其中乖离率较大的个股有和顺电气罗顿发展太钢不锈等,乖离率分别为7.85%、5.15%、4.02%;冰川网络惠达卫浴爱柯迪等个股乖离率小,刚刚站上五日均线。

  2月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300141和顺电气10.010.698.569.237.85
600209罗顿发展6.372.337.628.015.15
000825太钢不锈4.430.896.116.364.02
000960锡业股份3.701.7014.0514.593.87
300684中石科技10.0117.4841.9443.513.74
002912中新赛克6.346.1098.04101.593.62
002263大东南4.670.932.602.693.30
603283赛腾股份6.055.9523.6124.383.28
600387海越股份4.070.407.447.673.15
300697电工合金4.846.6119.9820.593.06
002922伊戈尔4.619.1422.0322.682.93
002609捷顺科技3.992.6914.4314.852.90
000735罗牛山2.951.176.816.992.70
002533金杯电工3.140.535.455.592.64
000407胜利股份2.030.405.876.022.59
002597金禾实业2.850.6924.9625.592.53
600352浙江龙盛1.890.5411.5511.832.41
603386广东骏亚2.402.4213.7814.082.21
603527众源新材4.114.0922.7923.282.16
300164通源石油2.010.655.976.102.14
002190成飞集成3.340.7019.7420.142.04
603993洛阳钼业1.820.296.576.701.98
603505金石资源4.193.9319.2819.651.93
000860顺鑫农业2.980.5217.3017.611.77
603818曲美家居1.870.3912.8513.071.73
300092科新机电0.440.816.696.801.64
002660茂硕电源2.120.459.489.631.63
000898鞍钢股份2.340.286.907.011.59
300209天泽信息10.030.9316.0916.341.54
300251光线传媒1.860.7511.8512.031.48
603937丽岛新材1.913.0618.4318.701.45
002908德生科技2.975.0624.9225.281.44
603260合盛硅业1.992.2253.6554.391.37
300084海默科技2.111.025.735.811.36
000786北新建材0.670.2722.2222.521.35
601318中国平安0.640.2066.5767.451.32
603808歌力思2.960.4819.2419.491.32
601899紫金矿业2.710.824.484.541.29
002601龙蟒佰利2.701.4017.2517.471.29
603879永悦科技2.3510.5713.3313.501.28
300462华铭智能2.631.2217.3517.571.27
002306*ST 云网1.570.253.843.891.25
300517海波重科1.960.9114.8915.071.24
002724海洋王1.480.057.457.541.24
002824和胜股份2.921.1213.9414.111.23
600137浪莎股份3.051.0120.0620.291.17
600833第一医药1.550.6210.3610.481.16
600977中国电影1.790.4715.7215.901.16
600585海螺水泥0.500.1631.8032.171.16
603179新泉股份1.570.8430.7731.121.14
002270华明装备1.750.148.068.151.07
601098中南传媒0.460.0512.9413.081.07
600238海南椰岛2.780.447.327.401.07
002264新华都2.490.887.327.401.04
601727上海电气1.240.025.665.721.02
601607上海医药1.150.0521.7421.961.01
300333兆日科技2.040.516.937.001.01
002697红旗连锁1.270.245.525.570.98
000338潍柴动力0.740.228.068.140.97
300466赛摩电气1.961.168.788.860.96
601127小康股份1.160.1917.2317.390.95
603566普莱柯1.330.0218.8018.980.95
002136安纳达2.652.2615.3415.480.94
300698万马科技1.491.7920.3120.500.92
000759中百集团1.570.197.717.780.91
002785万里石1.140.2110.5210.610.87
600767*ST 运盛1.400.265.755.800.87
000932*ST 华菱1.210.329.129.200.86
600988赤峰黄金1.300.515.425.470.85
002757南兴装备1.290.2332.6032.870.83
300072三聚环保0.760.1531.6731.930.83
000089深圳机场0.720.178.318.380.82
601678滨化股份1.440.358.378.440.81
000999华润三九0.970.0324.8725.070.80
300696爱乐达1.221.0646.1946.560.80
603305旭升股份1.451.2625.7525.950.79
000928中钢国际1.030.255.825.870.79
000800一汽轿车0.690.1810.1610.240.77
600398海澜之家2.050.3211.8511.940.76
002400省广股份1.050.194.764.800.76
601229上海银行0.650.1515.3615.480.76
000878云南铜业0.980.2512.2812.370.75
603181皇马科技0.970.6718.5318.670.74
601398工商银行-0.150.026.746.790.74
300620光库科技1.110.5029.0329.240.74
002685华东重机2.320.178.758.810.73
300686智动力1.260.3717.5917.720.73
000751锌业股份1.070.254.694.720.73
600331宏达股份1.140.054.424.450.72
601225陕西煤业1.160.118.638.690.72
601500通用股份1.340.247.537.580.72
603607京华激光1.141.3530.7030.920.72
000731四川美丰0.550.257.267.310.72
002081金螳螂0.880.1113.7013.800.72
002289宇顺电子1.110.248.118.170.71
600133东湖高新0.550.199.009.060.71
300456耐威科技1.220.4227.9528.150.71
300572安车检测1.830.1959.7760.190.70
603533掌阅科技1.862.1132.5632.790.69
600036招商银行0.290.0630.7931.000.68
601718际华集团0.600.055.015.040.68
600048保利地产-0.790.2714.8914.990.66
300085银之杰1.500.2211.4011.470.65
300114中航电测0.880.178.028.070.65
601009南京银行-0.110.238.999.050.65
000790泰合健康0.720.165.585.620.64
600361华联综超0.850.204.694.720.64
000779三毛派神0.530.1011.2811.350.64
603829洛凯股份1.311.0314.5614.650.63
002816和科达0.950.2914.8114.900.62
002320海峡股份1.241.1118.6418.750.61
002598山东章鼓0.760.047.897.940.61
000852石化机械1.250.207.267.300.61
601116三江购物0.890.2115.8315.930.61
603882金域医学0.740.3424.4724.620.60
601069西部黄金1.861.0614.1614.240.59
000039中集集团0.500.1517.9218.030.59
300720海川智能0.690.9724.7624.900.57
300712永福股份1.100.9019.2219.330.56
300662科锐国际0.750.1518.6118.710.56
601238广汽集团0.430.0221.1321.250.55
600459贵研铂业0.450.1917.6617.760.54
000905厦门港务0.540.069.239.280.54
002333罗普斯金0.860.0215.2115.290.54
300256星星科技10.021.576.346.370.54
600297广汇汽车0.880.126.856.890.53
002387黑牛食品0.490.1616.3716.460.53
600477杭萧钢构0.240.148.478.510.52
600783鲁信创投0.640.0710.9711.030.51
300591万里马0.980.387.197.230.50
600202哈空调4.421.097.287.320.49
600679上海凤凰0.270.0814.8714.940.48
600668尖峰集团0.220.1313.7913.860.48
600230沧州大化0.190.5742.8943.090.48
601158重庆水务0.470.016.336.360.47
000012南玻A0.780.137.727.760.47
300703创源文化1.210.4424.9825.100.46
600888新疆众和0.350.155.785.810.45
002806华锋股份2.720.8116.1816.250.45
300710万隆光电0.890.8131.5331.670.44
300359全通教育1.100.268.238.270.44
000791甘肃电投0.780.086.476.500.43
002906华阳集团0.580.5318.8618.940.42
300719安达维尔1.121.6519.7819.860.41
601020华钰矿业0.750.1517.3717.440.41
601003柳钢股份1.740.207.007.030.40
000672上峰水泥1.700.9811.3111.350.39
000603盛达矿业1.020.2111.8511.900.39
600782新钢股份1.110.557.237.260.39
601005*ST 重钢0.470.062.112.120.38
600696ST 匹凸2.620.205.465.480.37
603848好太太0.821.8215.9716.030.36
002045国光电器2.500.6012.6712.720.36
000615京汉股份0.610.668.278.300.36
002539云图控股0.390.105.085.100.35
002830名雕股份1.260.8516.0616.120.35
601117中国化学-0.600.066.616.630.33
000507珠海港0.510.207.917.940.33
600891秋林集团0.490.076.166.180.32
600694大商股份0.260.0535.2335.340.32
600691阳煤化工0.000.123.103.110.32
601601中国太保-0.100.0738.4538.570.32
002796世嘉科技0.660.1922.7922.860.32
000637茂化实华0.390.065.115.130.31
600793宜宾纸业0.610.2421.4121.480.31
600362江西铜业0.940.7718.2018.260.31
603012创力集团1.060.066.646.660.30
603922金鸿顺0.620.6122.6622.730.30
600547山东黄金1.160.3126.1126.190.30
300721怡达股份0.591.2227.1227.200.29
600755厦门国贸0.950.249.529.550.29
603616韩建河山0.640.4810.9210.950.29
600444国机通用0.310.0613.0413.080.29
603800道森股份0.890.3812.4312.470.29
603586金麒麟0.500.2120.2020.260.29
300695兆丰股份0.440.3673.6273.830.28
600639浦东金桥0.460.0215.1015.140.28
601169北京银行-0.270.067.287.300.27
000030富奥股份0.410.037.297.310.27
300435中泰股份0.550.1211.0311.060.27
600582天地科技0.450.044.434.440.27
603429集友股份0.990.4829.6129.690.27
002394联发股份0.170.1011.4711.500.26
000875吉电股份0.320.113.123.130.26
600637东方明珠0.600.0514.9915.030.25
002373千方科技-0.230.2112.7512.780.25
002445中南文化1.250.5412.0912.120.25
002443金洲管道0.480.088.368.380.24
600019宝钢股份0.700.1210.0410.060.24
603303得邦照明1.180.2511.9511.980.23
600594益佰制药0.350.228.698.710.23
600743华远地产0.290.093.483.490.23
002224三力士0.430.106.976.990.23
600674川投能源0.560.059.009.020.22
600103青山纸业0.270.053.653.660.22
002913奥士康0.410.7633.8433.910.22
600118中国卫星0.310.0919.2719.310.21
002677浙江美大-0.140.1714.5814.610.21
002899英派斯0.280.7221.5721.610.20
000948南天信息0.000.088.838.850.20
300257开山股份0.740.0714.8914.920.20
600500中化国际0.280.107.157.160.20
601016节能风电0.330.043.073.080.20
603507振江股份0.520.9328.7928.850.19
600456宝钛股份1.260.1717.6017.630.19
600551时代出版0.620.0611.3911.410.19
600256广汇能源0.000.074.274.280.19
002634棒杰股份0.560.145.365.370.19
600425*ST 青松0.000.113.243.250.18
600111北方稀土0.330.1512.1612.180.18
601199江南水务0.200.034.904.910.16
002808苏州恒久0.600.089.9910.010.16
600604市北高新0.800.166.286.290.16
300295三六五网0.140.2814.7114.730.15
002207*ST 准油0.000.278.068.070.15
600863内蒙华电0.000.022.702.700.15
603823百合花0.450.1813.5213.540.15
600007中国国贸0.070.0315.0915.110.15
002181粤传媒0.960.054.214.220.14
300380安硕信息0.710.5717.0817.100.14
603703盛洋科技0.100.5910.1010.110.14
603380易德龙0.370.2616.3016.320.13
600684珠江实业0.000.216.006.010.13
002023海特高新0.990.269.139.140.13
000909数源科技0.220.119.159.160.13
300401花园生物1.740.6043.7543.810.13
000401冀东水泥0.880.3211.4211.430.12
600757长江传媒0.460.096.576.580.12
002060粤水电0.000.043.333.330.12
300395菲利华0.970.1713.5313.550.12
000421南京公用0.190.085.145.150.12
300140中环装备1.360.5810.3910.400.12
000572海马汽车0.570.093.533.530.11
600900长江电力0.950.0315.8915.910.11
601388怡球资源0.280.203.613.610.11
600699均胜电子0.690.1827.5627.590.11
000027深圳能源0.000.015.595.600.11
300077国民技术1.621.067.537.540.11
603320迪贝电气2.041.7519.5019.520.10
600160巨化股份-0.290.1710.3310.340.10
601008连云港0.000.114.144.140.10
603159上海亚虹0.420.3619.3119.330.09
002375亚厦股份0.310.076.476.480.09
002902铭普光磁1.121.5829.8529.880.09
601992金隅集团0.000.094.764.760.08
300645正元智慧0.660.7229.0229.040.08
002473*ST 圣莱0.410.127.397.400.08
002708光洋股份0.390.115.095.090.08
600406国电南瑞1.160.1015.7215.730.08
000715中兴商业0.250.038.138.140.07
002882金龙羽0.350.4811.4311.440.07
002630华西能源0.700.0711.5711.580.07
002843泰嘉股份2.160.6316.0516.060.06
600578京能电力0.000.013.343.340.06
600802福建水泥0.000.096.776.770.06
000975银泰资源0.870.1613.9013.910.06
000969安泰科技0.000.097.237.230.06
603721中广天择0.000.5021.2721.280.05
603559中通国脉3.083.8027.4527.460.04
000681视觉中国0.221.0922.2922.300.04
300569天能重工0.350.1320.0320.040.03
002274华昌化工0.150.056.726.720.03
600059古越龙山0.600.068.328.320.02
603685晨丰科技0.041.0128.1328.140.02
000669金鸿控股0.170.0711.5711.570.02
600933爱柯迪0.650.4913.8913.890.01
603385惠达卫浴0.220.2218.1518.150.01
300533冰川网络0.000.1940.5040.500.01

(责任编辑:DF358)

19211人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099