317只股短线走稳 站上五日均线

2018年02月13日 15:31
来源: 证券时报网
编辑:东方财富网

东方财富网APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日下午收盘,上证综指3184.96点,收于五日均线之下,涨跌幅0.98%,A股总成交额为3460.16亿元。到目前为止今日有317只A股价格突破了五日均线,其中乖离率较大的个股有北大医药贵绳股份云南城投等,乖离率分别为7.67%、7.21%、7.19%;喜临门日机密封苏宁易购等个股乖离率小,刚刚站上五日均线。

  2月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000788北大医药10.060.556.917.447.67
600992贵绳股份10.063.368.579.197.21
600239云南城投8.901.474.454.777.19
603903中持股份10.027.2627.1829.107.06
000668荣丰控股10.021.3612.7313.627.01
600579天华院9.961.557.948.507.00
300675建科院10.0218.2627.3329.226.92
000968蓝焰控股8.281.5011.6312.295.64
002020京新药业7.312.459.7610.285.31
600810神马股份10.064.748.769.194.96
000671阳光城6.292.697.898.284.89
000528柳工7.435.108.829.254.88
002915中欣氟材10.0033.8330.4331.904.82
600789鲁抗医药9.999.019.8810.354.80
600265ST 景谷5.010.0614.8115.524.78
000736中交地产10.002.9217.2218.044.74
002120韵达股份6.461.5439.9041.714.54
000803*ST 金宇5.000.1217.9318.694.26
000301东方市场6.022.595.916.164.19
300369绿盟科技9.983.6010.1610.584.09
601313江南嘉捷10.005.6755.2857.524.04
600647同达创业5.071.3513.1713.693.93
600056中国医药4.390.9320.8721.643.71
600638新黄浦4.830.6615.0815.623.61
600640号百控股6.810.8512.7513.173.33
002659凯文教育3.810.5011.0911.453.25
002286保龄宝4.370.6610.1710.503.22
000886海南高速3.751.635.095.253.18
600552凯盛科技4.010.896.546.743.09
600727鲁北化工6.922.638.558.813.07
002651利君股份6.943.105.986.163.04
002390信邦制药3.511.647.737.963.03
603329上海雅仕4.8138.4027.0627.883.02
600742一汽富维4.231.0915.8016.273.00
603268松发股份4.071.4525.3726.112.91
000830鲁西化工6.975.2820.2720.862.90
600426华鲁恒升3.181.1816.7017.182.86
600760中航沈飞5.414.9823.8624.542.86
603858步长制药4.371.3247.1748.522.86
600346恒力股份4.231.2014.6215.042.84
000410*ST 沈机4.171.039.009.252.80
002056横店东磁4.130.978.588.822.80
000426兴业矿业7.552.7410.4010.692.79
002440闰土股份6.622.8120.3820.932.71
600258首旅酒店5.451.4929.3930.182.67
002419天虹股份4.061.2216.7517.192.64
603069海汽集团2.621.288.779.002.60
002776柏堡龙2.071.8115.3715.772.58
002242九阳股份4.440.6716.5316.952.52
000612焦作万方3.390.427.157.332.49
600295鄂尔多斯5.671.6511.8212.112.49
002781奇信股份2.770.8517.7618.202.48
300313天山生物4.771.218.378.572.44
002462嘉事堂2.920.5422.0522.572.38
002707众信旅游3.391.9511.6111.882.34
002291星期六3.241.635.916.052.33
002506协鑫集成3.120.863.883.972.32
600125铁龙物流3.711.728.208.392.32
000691亚太实业-0.673.615.795.922.32
601155新城控股5.165.2733.1133.832.16
000725京东方A2.982.195.415.532.14
603936博敏电子2.756.2424.4925.012.11
001979招商蛇口4.222.3422.2322.702.11
603658安图生物2.660.5145.3146.252.08
600887伊利股份2.050.7531.6532.302.07
000680山推股份3.571.054.264.352.06
000532华金资本3.280.838.969.142.05
002522浙江众成4.591.148.268.432.03
600581八一钢铁5.746.8214.9915.292.03
300384三联虹普4.101.5321.9122.352.03
002142宁波银行4.100.7119.6620.051.97
600291西水股份5.121.9619.3319.711.97
000697炼石有色2.960.9517.4217.761.95
300012华测检测2.201.013.643.711.92
603183建研院3.686.9632.9433.571.91
600846同济科技2.172.377.868.011.88
000822山东海化3.961.638.008.141.80
002244滨江集团2.020.777.447.571.77
600004白云机场1.890.6615.3415.611.77
000430张家界2.340.427.727.861.76
601086国芳集团6.2522.488.528.671.74
002319乐通股份2.141.6915.9316.211.73
002648卫星石化3.460.8915.0115.261.69
000918嘉凯城2.900.366.646.751.69
600704物产中大2.651.226.486.591.67
600377宁沪高速1.970.129.669.821.66
300422博世科2.211.4713.1813.391.62
002166莱茵生物3.300.799.8710.031.58
600323瀚蓝环境1.520.5713.1613.371.56
600655豫园股份2.480.469.379.521.56
600340华夏幸福4.061.0236.0836.631.54
600132重庆啤酒2.000.3020.0820.391.53
002399海普瑞3.370.2016.6316.881.52
600771广誉远3.040.7940.3840.991.51
000921海信科龙1.570.6912.7812.971.50
000688建新矿业2.982.159.559.691.49
600660福耀玻璃2.420.3725.8926.271.48
002352顺丰控股1.480.3345.8946.571.48
002078太阳纸业4.721.3411.1511.311.45
002818富森美1.581.2826.0726.441.43
600219南山铝业1.861.273.243.291.42
002080中材科技1.901.3121.2121.501.38
000537广宇发展4.825.3812.8713.051.37
000502绿景控股3.581.328.578.691.35
600072中船科技1.961.1010.2710.411.34
000813德展健康1.170.217.717.811.32
600865百大集团1.860.557.027.111.31
600612老凤祥2.320.2541.3241.861.31
600011华能国际2.530.095.996.071.30
002670国盛金控3.002.3114.2614.441.29
600962国投中鲁0.790.637.607.701.29
000526*ST 紫学2.860.3725.2225.541.28
600781辅仁药业0.770.7116.7716.981.28
002458益生股份0.627.0111.1811.321.27
002290中科新材1.940.6910.3710.501.25
000002万科A2.600.4732.3332.731.25
600062华润双鹤1.210.4921.4621.731.25
600038中直股份1.130.9634.3934.811.23
002895川恒股份5.0017.8321.3921.651.22
002180纳思达2.410.1125.5925.901.20
002716金贵银业1.432.2918.9419.171.19
000839中信国安2.721.187.097.171.16
600280中央商场2.050.727.897.981.14
300093金刚玻璃10.043.087.918.001.14
603111康尼机电0.791.1011.3611.491.13
002611东方精工2.300.6611.4211.551.12
300448浩云科技1.010.4317.7917.981.09
000768中航飞机1.920.5213.1413.281.08
002747埃斯顿0.770.749.109.201.08
600152维科精华0.720.885.545.601.05
600600青岛啤酒1.550.5036.9437.321.03
002327富安娜1.810.9910.0210.121.02
002262恩华药业1.150.3613.0213.151.01
600736苏州高新1.930.275.745.801.01
002110三钢闽光2.392.4921.1721.381.00
600372中航电子2.120.2611.4611.571.00
000821京山轻机1.160.7410.4010.500.96
002140东华科技1.120.548.038.110.95
000062深圳华强2.090.2718.8319.010.93
002560通达股份1.622.317.447.510.91
002457青龙管业1.972.809.229.300.91
000927一汽夏利2.300.593.974.010.91
600644乐山电力1.270.255.545.590.90
300120经纬电材2.550.5210.7610.860.89
603899晨光文具1.760.2523.4523.660.89
603817海峡环保1.082.249.299.370.88
000935四川双马3.041.3814.7714.900.88
000880潍柴重机1.430.548.458.520.88
000011深物业A2.051.5514.7914.920.87
002672东江环保1.270.2714.1814.300.85
600466蓝光发展2.103.019.639.710.81
600790轻纺城1.580.365.735.780.80
603963大理药业1.004.4623.9524.140.80
600101明星电力0.900.467.807.860.80
600343航天动力1.680.919.639.710.79
600029南方航空2.331.3511.3411.430.76
600995文山电力0.870.358.038.090.75
000620新华联2.210.195.966.000.74
601877正泰电器3.780.4423.7123.880.73
600176中国巨石1.620.9114.9915.100.73
601007金陵饭店2.150.659.929.990.73
000595*ST 宝实1.450.894.164.190.72
601111中国国航0.720.7412.5512.640.72
002655共达电声1.841.588.258.310.70
300529健帆生物1.390.7927.4827.670.70
002638勤上股份1.320.794.594.620.70
600173卧龙地产0.970.825.185.220.69
002529海源机械1.761.0714.9515.050.68
002133广宇集团0.950.384.204.230.67
600814杭州解百0.970.197.267.310.66
600168武汉控股1.060.207.577.620.66
600848上海临港1.320.7721.3421.480.66
600098广州发展1.820.156.116.150.65
600586金晶科技1.260.424.004.030.65
002295精艺股份0.461.118.718.770.64
601021春秋航空2.310.2933.0533.260.64
000923河北宣工2.041.3419.3619.480.62
000627天茂集团1.410.977.167.200.61
603611诺力股份0.540.1518.6518.760.59
000811冰轮环境1.020.346.866.900.58
600765中航重机1.940.919.399.440.58
000931中关村0.960.616.276.310.57
300692中环环保0.847.4631.1231.300.57
600008首创股份2.220.614.574.600.57
600211西藏药业1.220.2928.8529.010.56
601965中国汽研1.620.137.517.550.56
000961中南建设4.171.056.466.500.56
002331皖通科技0.361.498.288.330.56
603885吉祥航空2.720.3915.0515.130.54
600268国电南自0.660.364.544.560.53
002561徐家汇0.850.2910.6610.720.53
000987越秀金控0.830.238.468.500.52
002048宁波华翔0.880.8820.4420.540.51
300055万邦达0.700.8115.7415.820.51
300228富瑞特装0.881.029.179.220.50
600200江苏吴中-1.280.679.239.280.50
002408齐翔腾达0.970.4012.4612.520.50
002226江南化工0.610.354.904.920.49
600573惠泉啤酒0.990.747.087.110.48
601890亚星锚链1.300.415.415.440.48
600895张江高科0.880.2511.3811.430.46
300382斯莱克0.790.8612.7412.800.46
000598兴蓉环境0.830.284.844.860.45
600557康缘药业0.420.3811.8811.930.45
600058五矿发展0.690.2010.2110.260.45
000911南宁糖业0.560.507.217.240.44
600596新安股份0.093.6511.5911.640.43
601106*ST 一重1.830.123.323.330.42
600190锦州港0.790.113.833.850.42
002349精华制药1.430.157.077.100.40
600513联环药业0.390.567.607.630.39
600861北京城乡0.490.228.178.200.39
600175美都能源0.001.024.094.110.39
600461洪城水业0.880.235.735.750.38
002233塔牌集团1.830.8510.5510.590.38
002548金新农0.550.209.199.220.37
600827百联股份2.890.4411.3611.400.37
600311荣华实业1.860.724.354.370.37
000600建投能源0.810.656.206.220.35
000028国药一致2.520.2354.7854.970.35
000665湖北广电0.550.259.179.200.35
600550保变电气1.050.395.775.790.35
002026山东威达0.580.626.966.980.35
000650仁和药业0.640.254.694.710.34
300498温氏股份0.990.2222.3822.460.34
603888新华网0.350.6120.0720.140.34
002502骅威文化1.690.637.227.240.33
300398飞凯材料0.240.3516.8716.930.33
603601再升科技0.160.1612.1112.150.33
600233圆通速递0.410.2014.5314.580.33
603357设计总院1.294.2618.8418.900.33
002379宏创控股1.030.704.884.900.33
300174元力股份0.490.0728.8528.940.33
600390五矿资本0.770.9610.5010.530.32
603816顾家家居1.762.4460.9561.150.32
600879航天电子0.880.726.896.910.32
002891中宠股份0.510.9229.5129.600.32
000729燕京啤酒0.430.547.037.050.31
600597光明乳业1.330.7312.8812.920.31
000429粤高速A1.290.647.817.830.31
600708光明地产0.281.507.247.260.30
002174游族网络0.790.9920.4320.490.30
600104上汽集团1.860.1432.8232.920.30
603030全筑股份1.320.696.876.890.29
600326西藏天路1.441.088.458.470.28
600275*ST 昌鱼0.710.464.234.240.28
300194福安药业0.580.455.165.170.27
600817*ST 宏盛1.120.458.999.010.27
600480凌云股份0.391.0212.7612.790.27
600961株冶集团0.940.187.527.540.27
000065北方国际1.250.5514.5614.600.26
000043中航地产1.650.448.588.600.26
000591太阳能1.470.504.834.840.25
000753漳州发展0.310.423.233.240.25
600455博通股份1.250.2230.7530.830.25
002412汉森制药0.710.0815.6715.710.24
002756永兴特钢1.080.7623.2923.350.24
600748上实发展0.690.225.845.850.24
601918新集能源0.600.313.343.350.24
601177杭齿前进0.140.267.067.080.23
600834申通地铁0.370.148.038.050.22
002305南国置业0.550.383.653.660.22
000016深康佳A-0.170.895.735.740.21
002317众生药业0.500.6710.0210.040.20
600316洪都航空0.000.7210.6010.620.19
600184光电股份1.280.2015.0215.050.19
000518四环生物0.910.155.555.560.18
600483福能股份0.750.176.726.730.18
603017中衡设计-0.400.2012.5012.520.18
600650锦江投资0.320.2412.6412.660.17
600626申达股份0.340.475.955.960.17
000901航天科技1.181.1517.9317.960.17
300420五洋停车0.331.456.116.120.16
601789宁波建工0.790.483.803.810.16
600602云赛智联0.780.216.496.500.15
600712南宁百货0.460.246.516.520.15
600327大东方0.460.286.596.600.15
002886沃特股份0.285.2025.2925.330.15
601636旗滨集团4.062.686.666.670.15
000088盐田港2.040.177.007.010.14
002801微光股份0.520.6926.9326.970.14
600761安徽合力0.800.3410.0210.030.14
600099林海股份0.140.497.197.200.14
601139深圳燃气0.970.167.317.320.14
000667美好置业0.680.472.962.960.14
002603以岭药业0.000.2213.3313.350.14
600490鹏欣资源1.500.917.437.440.13
000666经纬纺机0.721.1916.7016.720.13
601099太平洋0.330.613.053.050.13
600329中新药业0.310.2313.0513.070.12
000722湖南发展0.120.198.298.300.12
300056三维丝1.782.065.155.160.12
000504南华生物1.330.4422.8722.900.11
600683京投发展0.190.165.295.300.11
603979金诚信1.761.259.259.260.11
603839安正时尚0.580.8520.9020.920.11
600149*ST 坊展0.930.907.627.630.10
600741华域汽车1.940.4225.7825.810.10
600533栖霞建设0.730.484.144.140.10
600731湖南海利0.420.337.217.220.08

(责任编辑:DF358)

24146人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099