首页 > 股票频道 > 正文

529只股短线走稳 站上五日均线

2018年02月13日 12:50
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日上午收盘,上证综指3210.96点,收于五日均线之下,涨跌幅1.80%,A股总成交额为2165.65亿元。到目前为止今日有529只A股价格突破了五日均线,其中乖离率较大的个股有阳光城北大医药贵绳股份等,乖离率分别为7.77%、7.67%、7.21%;上海医药华谊集团齐峰新材等个股乖离率小,刚刚站上五日均线。

  2月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000671阳光城10.011.487.958.577.77
000788北大医药10.060.466.917.447.67
600992贵绳股份10.063.188.579.197.21
603903中持股份10.023.5427.1829.107.06
600239云南城投8.680.994.454.767.01
300675建科院10.027.4827.3329.226.92
000968蓝焰控股9.431.2111.6612.426.52
002120韵达股份7.121.1839.9541.975.06
000528柳工7.673.188.829.275.05
002915中欣氟材10.0025.9730.4331.904.82
600265ST 景谷5.010.0614.8115.524.78
000736中交地产10.001.7917.2218.044.74
002651利君股份9.032.196.006.284.63
601155新城控股8.113.4033.3034.784.43
600760中航沈飞7.393.5623.9525.004.38
600647同达创业5.530.8913.1813.754.29
000803*ST 金宇5.000.1117.9318.694.26
002291星期六5.631.245.946.194.21
600552凯盛科技5.400.656.566.834.18
002707众信旅游5.661.4111.6612.144.12
300369绿盟科技9.983.4810.1610.584.09
601313江南嘉捷10.005.3855.2857.524.04
002419天虹股份5.810.7916.8117.484.01
000502绿景控股6.791.128.638.963.85
002670国盛金控6.281.7114.3514.903.85
002020京新药业5.431.259.7310.103.85
002440闰土股份7.951.6820.4321.193.72
600579天华院5.690.747.888.173.71
002781奇信股份4.180.6317.8118.453.59
600056中国医药4.200.4820.8621.603.56
002522浙江众成6.450.748.298.583.47
300384三联虹普5.921.0421.9822.743.44
000691亚太实业0.672.745.806.003.41
600846同济科技4.081.707.898.163.40
600295鄂尔多斯6.811.1611.8412.243.36
000532华金资本4.860.578.989.283.29
603858步长制药4.900.9247.2248.773.28
600125铁龙物流4.821.188.228.483.19
600466蓝光发展5.051.979.699.993.12
600004白云机场3.520.4215.3915.863.07
300056三维丝5.521.495.195.353.04
600426华鲁恒升3.360.8216.7117.213.00
600742一汽富维4.160.7115.7916.262.95
603183建研院5.004.9033.0334.002.94
000725京东方A3.911.605.425.582.88
000002万科A4.670.3032.4633.392.87
600887伊利股份3.060.4731.7132.622.87
002352顺丰控股3.200.2046.0547.362.84
600596新安股份3.102.1911.6611.992.83
002655共达电声4.531.008.308.532.82
001979招商蛇口5.141.5122.2722.902.82
002286保龄宝3.780.3510.1610.442.76
002056横店东磁4.010.528.588.812.70
600346恒力股份4.020.6914.6215.012.68
000668荣丰控股4.360.5012.5912.922.64
002110三钢闽光4.451.6521.2521.812.62
000839中信国安4.580.777.117.302.61
002078太阳纸业6.200.7911.1811.472.59
600372中航电子4.150.1811.5011.802.59
600291西水股份5.921.3919.3619.862.58
300085银之杰2.350.5811.4511.742.50
000612焦作万方3.390.267.157.332.49
601086国芳集团7.2315.238.548.752.48
600581八一钢铁6.294.1915.0015.372.45
000680山推股份4.050.604.274.372.44
000537广宇发展6.183.6212.9113.222.42
000697炼石有色3.480.5617.4417.852.36
000830鲁西化工6.263.5920.2420.722.35
002506协鑫集成3.120.593.883.972.32
002080中材科技3.080.8421.2621.752.31
002244滨江集团2.700.437.457.622.31
000927一汽夏利4.080.493.994.082.31
600038中直股份2.410.7234.4835.252.25
603069海汽集团2.170.618.768.962.24
002142宁波银行4.360.4419.6720.102.18
300072三聚环保3.030.4031.9532.642.17
600258首旅酒店4.790.9829.3629.992.16
600219南山铝业2.790.933.253.322.15
300012华测检测2.480.573.643.722.14
600340华夏幸福4.830.7136.1336.902.13
002327富安娜3.220.5110.0510.262.13
600072中船科技2.940.7810.2910.512.12
000886海南高速2.370.805.075.182.09
600600青岛啤酒2.880.2837.0437.812.08
000961中南建设6.090.776.496.622.03
603386广东骏亚3.134.6113.8714.152.03
002648卫星石化3.860.5415.0215.322.01
600660福耀玻璃3.080.2425.9226.442.01
000410*ST 沈机3.150.588.989.162.00
600848上海临港3.020.4521.4121.842.00
603817海峡环保2.481.659.319.502.00
603658安图生物2.550.2545.3046.202.00
600655豫园股份3.010.259.389.571.98
600275*ST 昌鱼2.850.234.254.331.98
603363傲农生物4.5213.0815.4315.731.97
603808歌力思2.750.7519.4019.781.97
600343航天动力3.140.579.669.851.95
002886沃特股份2.533.4925.4125.901.94
600323瀚蓝环境1.970.3113.1813.431.93
002462嘉事堂2.330.1722.0222.441.91
000301东方市场3.100.825.885.991.91
603111康尼机电1.750.5311.3811.601.90
600132重庆啤酒2.450.1920.1020.481.89
000921海信科龙2.040.3712.7913.031.88
000595*ST 宝实2.910.584.174.251.87
300420五洋停车2.460.936.146.251.86
603008喜临门1.970.2116.2916.591.83
600377宁沪高速2.180.079.669.841.82
603963大理药业2.262.7424.0124.441.80
002048宁波华翔2.500.4820.5020.871.79
002747埃斯顿1.640.419.129.281.78
601877正泰电器5.130.3023.7724.191.78
300692中环环保2.354.2831.2231.771.77
603357设计总院3.112.9918.9119.241.77
600152维科精华1.620.555.555.651.77
002295精艺股份1.830.858.748.891.74
600483福能股份2.690.106.746.861.72
600200江苏吴中0.210.369.269.421.71
600480凌云股份2.200.5712.8013.021.70
002457青龙管业2.962.039.239.391.69
000517荣安地产2.501.414.034.101.69
002319乐通股份2.081.4615.9316.201.68
600765中航重机3.350.599.419.571.68
600684珠江实业2.500.676.056.151.65
002379宏创控股2.680.464.904.981.63
600062华润双鹤1.680.3221.4821.831.62
600173卧龙地产2.130.565.205.281.62
600781辅仁药业1.190.4116.7817.051.61
000931中关村2.240.336.296.391.59
300092科新机电5.662.386.806.911.59
601636旗滨集团5.931.716.686.791.59
000062深圳华强2.900.1418.8619.161.57
300727润禾材料6.0315.9028.7329.181.57
000768中航飞机2.530.3413.1513.361.57
002262恩华药业1.850.2013.0413.241.56
300422博世科2.140.7213.1713.381.56
300228富瑞特装2.190.599.209.341.54
000779三毛派神2.310.2211.3411.511.53
000935四川双马3.870.8814.7915.021.53
002659凯文教育1.630.1211.0411.211.52
600708光明地产1.800.917.267.371.52
002174游族网络2.310.5120.4920.801.51
603683晶华新材4.3212.8018.3218.601.51
000825太钢不锈3.851.256.126.211.50
000821京山轻机1.830.3810.4110.571.50
002458益生股份0.894.3111.1811.351.48
600727鲁北化工4.851.248.518.641.48
002484江海股份1.820.147.737.841.48
600211西藏药业2.370.1528.9129.341.47
300391康跃科技2.000.9611.5711.741.43
002818富森美1.580.7426.0726.441.43
002331皖通科技1.450.748.308.421.42
600326西藏天路2.870.648.478.591.42
600268国电南自1.770.264.554.611.41
000688建新矿业2.871.349.559.681.40
000923河北宣工3.040.9219.4019.671.40
600316洪都航空1.510.5110.6310.781.39
600626申达股份1.850.285.976.051.37
000838财信发展1.830.444.955.021.37
600771广誉远2.870.5540.3740.921.37
000430张家界1.820.217.727.821.35
002785万里石1.610.5810.5610.701.34
000526*ST 紫学2.940.2225.2225.561.34
000729燕京啤酒1.710.287.057.141.33
000426兴业矿业5.631.6410.3610.501.33
603899晨光文具2.320.0823.4823.791.33
603017中衡设计1.030.1212.5312.701.32
000813德展健康1.170.097.717.811.32
000016深康佳A1.220.565.745.821.32
600683京投发展1.700.105.315.381.32
002317众生药业1.900.2810.0510.181.31
600865百大集团1.860.407.027.111.31
600833第一医药1.640.1410.3810.521.31
300529健帆生物2.160.4827.5227.881.31
000822山东海化3.320.707.998.091.30
600597光明乳业2.590.5412.9113.081.30
603329上海雅仕2.5922.7726.9527.291.28
000786北新建材3.500.9822.4722.761.27
600176中国巨石2.290.5815.0115.201.27
002026山东威达1.730.356.977.061.26
600557康缘药业1.430.2311.9012.051.26
002166莱茵生物2.880.369.879.991.26
600029南方航空2.950.8311.3611.501.25
600879航天电子2.040.496.906.991.25
600995文山电力1.500.248.048.141.24
000800一汽轿车2.880.5910.2310.361.23
600266北京城建2.330.3211.2811.421.22
000039中集集团1.780.4618.0318.251.22
601890亚星锚链2.230.255.425.491.22
600594益佰制药1.500.618.728.821.19
300114中航电测3.030.458.078.171.19
300120经纬电材2.930.2410.7710.901.19
000043中航地产2.840.298.608.701.19
600962国投中鲁0.650.437.607.691.18
000987越秀金控1.660.148.478.571.18
002290中科新材1.840.3210.3710.491.18
002776柏堡龙0.320.8415.3215.501.17
000627天茂集团2.110.687.177.251.17
002899英派斯2.001.9421.7021.951.17
002081金螳螂3.240.2013.8514.011.17
000416民生控股0.790.405.035.091.15
600612老凤祥2.130.1341.3041.781.15
603126中材节能1.920.327.867.951.15
002226江南化工1.430.224.904.961.14
300093金刚玻璃10.042.937.918.001.14
000785武汉中商1.680.279.009.101.13
600352浙江龙盛4.901.2311.6511.781.13
600209罗顿发展2.541.617.597.681.13
300662科锐国际0.800.9418.6418.851.13
002611东方精工2.300.4311.4211.551.12
000338潍柴动力3.140.558.128.211.11
002906华阳集团1.641.5118.9619.171.10
600446金证股份1.390.4113.7013.851.09
002305南国置业1.650.223.663.701.09
600008首创股份2.890.434.584.631.09
601965中国汽研2.290.087.527.601.09
300466赛摩电气1.941.898.838.931.09
000918嘉凯城2.130.206.636.701.09
600776东方通信1.680.235.996.051.07
603839安正时尚1.780.4320.9521.171.06
600586金晶科技1.760.264.014.051.05
600149*ST 坊展2.120.557.647.721.05
002133广宇集团1.430.224.214.251.05
600230沧州大化2.721.3643.4243.871.04
600011华能国际2.200.065.996.051.04
000650仁和药业1.500.164.704.751.02
002797第一创业2.331.648.278.351.02
600736苏州高新1.930.135.745.801.01
002633申科股份2.081.198.738.821.01
600789鲁抗医药4.994.969.789.881.00
600331宏达股份1.820.154.434.470.99
002533金杯电工1.670.235.445.490.99
000753漳州发展1.240.263.243.270.99
002716金贵银业1.161.0318.9319.120.98
603885吉祥航空3.260.2215.0615.210.97
000735罗牛山1.781.406.816.880.97
601009南京银行3.270.729.089.170.95
000666经纬纺机1.750.7816.7316.890.94
600790轻纺城1.760.215.745.790.94
000615京汉股份2.802.368.358.430.93
000811冰轮环境1.460.216.876.930.93
600748上实发展1.550.155.855.900.92
600099林海股份1.110.297.207.270.92
000036华联控股2.650.999.239.310.91
300461田中精机1.360.6345.0745.480.91
002146荣盛发展3.851.7411.2211.320.91
600550保变电气1.750.255.785.830.90
600604市北高新1.920.406.326.380.89
000999华润三九1.530.0924.9425.160.88
000901航天科技2.080.7417.9618.120.88
600233圆通速递1.100.1414.5514.680.88
600895张江高科1.410.1211.3911.490.88
000880潍柴重机1.430.228.458.520.88
000012南玻A1.820.437.767.830.88
002397梦洁股份1.580.325.725.770.87
002638勤上股份1.540.454.594.630.87
600650锦江投资1.190.1412.6612.770.87
600007中国国贸2.400.0415.2115.340.87
300448浩云科技0.730.2717.7817.930.87
300055万邦达1.150.4815.7515.890.86
002390信邦制药0.780.427.687.750.86
600731湖南海利1.390.167.237.290.86
603888新华网1.000.2820.1020.270.86
600250南纺股份1.750.257.507.560.85
002349精华制药2.000.097.087.140.85
601111中国国航0.880.4712.5512.660.84
600970中材国际4.011.179.529.600.84
000833贵糖股份1.350.325.966.010.84
600280中央商场1.660.267.887.950.84
600387海越股份1.630.307.447.500.83
600133东湖高新1.670.619.049.110.82
002408齐翔腾达1.370.2012.4712.570.82
600048保利地产5.721.1615.2115.330.82
000011深物业A1.980.7914.7914.910.81
000089深圳机场3.670.438.408.470.81
300498温氏股份1.570.1422.4122.590.80
002363隆基机械1.150.156.987.040.80
600101明星电力0.900.227.807.860.80
000852石化机械1.800.457.307.360.79
002526山东矿机1.520.225.295.330.79
000598兴蓉环境1.240.154.844.880.78
600075新疆天业1.490.297.427.480.78
600490鹏欣资源2.320.577.447.500.78
000911南宁糖业0.970.287.217.270.78
600814杭州解百1.100.097.267.320.77
300174元力股份1.040.0528.8829.100.77
600712南宁百货1.230.136.526.570.77
600168武汉控股1.190.107.577.630.77
600618氯碱化工1.280.2210.1910.270.77
600783鲁信创投1.370.2211.0211.100.76
601200上海环境1.740.2519.6819.830.76
000700模塑科技1.060.314.724.760.76
000518四环生物1.630.075.565.600.76
600883博闻科技0.810.537.417.470.76
002400省广股份1.480.414.774.810.75
600459贵研铂业2.110.4817.7817.910.75
002115三维通信0.830.357.247.290.75
600458时代新材1.420.157.797.850.74
002652扬子新材0.990.317.077.120.74
600155宝硕股份2.960.599.319.380.73

(责任编辑:DF358)

17162人参与讨论 我来说两句… 举报
您可能感兴趣
  • 要闻
  • 股票
  • 全球
  • 港股
  • 美股
  • 期货
  • 外汇
  • 生活
    >
点击查看更多
没有更多推荐
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099