首页 > 股票频道 > 正文

今日突破五日均线个股一览

2018年02月12日 15:23
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3154.13点,收于五日均线之下,涨跌幅0.78%,A股总成交额为3486.57亿元。到目前为止今日有1608只A股价格突破了五日均线,其中乖离率较大的个股有赣锋锂业温州宏丰融捷股份等,乖离率分别为8.64%、8.20%、8.02%;恒泰实达国光电器桐昆股份等个股乖离率小,刚刚站上五日均线。

  2月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002460赣锋锂业10.005.4254.6759.398.64
300283温州宏丰10.020.974.464.838.20
002192融捷股份9.992.3922.0123.788.02
600353旭光股份10.020.625.495.937.98
600563法拉电子9.851.7440.1943.397.95
002815崇达技术10.002.1326.1228.157.79
603977国泰集团10.000.7510.4111.227.78
600749西藏旅游9.971.0312.5913.577.75
002245澳洋顺昌9.632.478.258.887.69
300037新宙邦9.752.9618.1919.597.67
603016新宏泰10.019.2219.2120.667.53
300375鹏翎股份10.033.4213.4714.487.48
002137麦达数字10.091.245.586.007.45
300543朗科智能10.025.8720.5522.067.37
600433冠豪高新9.890.753.633.897.10
002543万和电气10.001.1723.6325.307.08
300230永利股份9.993.6111.4212.227.02
300047天源迪科9.976.1711.8612.686.91
002407多氟多8.832.9716.0217.136.90
000155川化股份10.006.095.776.166.83
300022吉峰农机10.001.394.534.846.80
002497雅化集团10.032.929.359.986.74
300425环能科技10.010.467.528.026.71
603716塞力斯10.000.1245.8448.826.50
002836新宏泽10.033.4115.1516.136.50
002570贝因美10.061.304.935.256.40
600884杉杉股份9.983.4115.4416.426.37
600671天目药业9.271.8822.1723.586.36
300161华中数控7.963.3313.3914.246.35
002031巨轮智能9.841.322.522.686.26
600207安彩高科10.100.225.445.786.25
600867通化东宝9.440.6821.6122.966.25
300277海联讯10.0110.0810.0410.666.15
300095华伍股份9.971.266.136.516.13
603626科森科技10.024.2819.1420.316.11
603338浙江鼎力7.622.5562.8666.696.09
600809山西汾酒5.560.9354.0857.376.08
603939益丰药房7.820.6642.1244.666.03
600588用友网络10.001.2425.2326.735.96
300017网宿科技5.734.0710.6211.255.95
300413快乐购9.853.9132.1134.005.89
300158振东制药7.722.6113.3114.095.89
600619海立股份9.980.969.6810.255.89
002376新北洋10.003.7213.1013.865.79
002903宇环数控10.021.8329.5931.305.77
002347泰尔股份6.161.444.735.005.75
603789星光农机8.794.3712.2912.995.71
300639凯普生物7.4511.3347.7850.505.69
603799华友钴业9.464.0490.1395.245.67
600653申华控股9.861.132.222.345.60
002171楚江新材7.341.205.966.295.50
603223恒通股份5.471.0816.8217.735.41
002434万里扬10.000.718.048.475.40
603007花王股份9.982.4310.5611.135.40
600779水井坊7.842.8442.6844.985.39
002907华森制药6.7733.6329.0530.605.34
600487亨通光电6.792.6833.0234.765.26
300457赢合科技9.582.7322.2923.455.22
002600江粉磁材10.034.076.466.805.20
300271华宇软件8.014.0415.7716.585.16
002008大族激光7.661.9947.0949.495.09
002279久其软件6.775.0110.2010.725.06
300668杰恩设计7.4614.6477.9081.805.01
600277亿利洁能7.500.535.325.595.00
600835上海机电7.221.1920.2321.244.99
600609金杯汽车7.030.565.225.484.98
002896中大力德5.724.6129.6031.074.97
600249两面针6.751.605.135.384.96
300418昆仑万维6.553.8321.5722.624.89
002885京泉华6.745.5427.4728.814.87
603929亚翔集成6.072.4920.1521.134.85
002258利尔化学7.561.6918.8619.774.83
300387富邦股份6.841.3414.3115.004.82
002095生意宝6.632.0138.6640.524.81
300700岱勒新材9.629.5652.2954.804.80
603801志邦股份7.804.2653.4055.944.76
002430杭氧股份6.640.9312.4213.004.69
002439启明星辰6.172.2920.2121.164.68
300145中金环境4.361.959.8310.294.68
300438鹏辉能源6.232.4923.3024.394.66
600885宏发股份5.950.4738.4740.264.66
002613北玻股份6.401.483.023.164.64
600242中昌数据6.253.3713.0113.614.63
002479富春环保4.791.677.748.094.58
000049德赛电池5.631.6832.5033.984.56
002167东方锆业7.612.148.398.774.55
603019中科曙光4.872.4535.4237.034.55
600438通威股份10.061.499.329.744.55
300654世纪天鸿5.976.6528.5329.834.54
002371北方华创4.653.5327.1228.354.53
300316晶盛机电4.352.4915.6016.314.52
000887中鼎股份4.620.8114.9615.634.51
603456九洲药业5.031.8516.3817.124.50
300285国瓷材料7.221.3915.7816.494.50
603883老百姓5.101.6154.6157.074.50
002322理工环科10.032.5115.2215.904.50
002156通富微电6.172.159.239.644.44
603877太平鸟8.131.3327.2428.454.44
300641正丹股份10.007.6414.0114.634.44
300601康泰生物6.461.3738.9640.694.44
002864盘龙药业7.0012.4124.4425.524.42
000792盐湖股份6.641.6311.3911.894.41
000014沙河股份10.031.199.6610.094.41
000557西部创业4.601.664.144.324.40
600171上海贝岭5.663.5311.6412.144.33
600283钱江水利5.851.1811.4511.954.33
002117东港股份9.341.3314.8115.454.32
300481濮阳惠成4.372.4718.1018.884.32
300199翰宇药业5.710.9613.8514.454.32
002668奥马电器4.930.5619.1720.004.31
300558贝达药业4.440.6853.4755.774.30
600872中炬高新5.980.8724.9826.054.28
300153科泰电源6.781.528.919.294.26
002253川大智胜6.741.7015.0415.684.26
300715凯伦股份5.338.6427.8929.074.23
002727一心堂4.731.7120.8221.704.22
600408安泰集团9.911.492.452.554.17
002050三花智控7.471.7818.2419.004.17
600725ST 云维4.920.412.462.564.15
300015爱尔眼科7.051.2532.3533.694.14
603396金辰股份5.923.9630.6131.874.13
600167联美控股4.670.3723.0323.984.12
002488金固股份4.841.0511.2311.694.11
002860星帅尔4.484.8433.3934.764.10
600525长园集团5.840.9213.5714.134.10
002491通鼎互联5.780.6011.4311.904.09
600673东阳光科9.171.757.557.864.08
002332仙琚制药5.220.746.987.264.07
603966法兰泰克5.251.6112.3212.824.06
002861瀛通通讯5.242.8821.4422.314.06
600460士兰微9.998.0413.2213.764.05
600898国美通讯4.451.1610.3710.794.05
603868飞科电器7.032.6959.7162.124.04
300605恒锋信息3.771.4420.8821.724.03
300253卫宁健康10.063.918.318.644.02
300650太龙照明5.524.0830.3331.554.02
002368太极股份5.101.2820.6021.434.01
603025大豪科技5.575.0532.6433.954.01
000418小天鹅A7.260.4766.4569.103.99
300486东杰智能3.611.0816.8517.523.99
002837英维克10.019.7719.1319.893.97
002185华天科技5.212.246.807.073.94
300142沃森生物6.670.6617.2417.923.93
300508维宏股份5.403.8557.1159.353.92
600298安琪酵母4.641.0829.2930.43