今日突破五日均线个股一览

2018年02月12日 15:23
来源: 证券时报
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3154.13点,收于五日均线之下,涨跌幅0.78%,A股总成交额为3486.57亿元。到目前为止今日有1608只A股价格突破了五日均线,其中乖离率较大的个股有赣锋锂业温州宏丰融捷股份等,乖离率分别为8.64%、8.20%、8.02%;恒泰实达国光电器桐昆股份等个股乖离率小,刚刚站上五日均线。

  2月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002460赣锋锂业10.005.4254.6759.398.64
300283温州宏丰10.020.974.464.838.20
002192融捷股份9.992.3922.0123.788.02
600353旭光股份10.020.625.495.937.98
600563法拉电子9.851.7440.1943.397.95
002815崇达技术10.002.1326.1228.157.79
603977国泰集团10.000.7510.4111.227.78
600749西藏旅游9.971.0312.5913.577.75
002245澳洋顺昌9.632.478.258.887.69
300037新宙邦9.752.9618.1919.597.67
603016新宏泰10.019.2219.2120.667.53
300375鹏翎股份10.033.4213.4714.487.48
002137麦达数字10.091.245.586.007.45
300543朗科智能10.025.8720.5522.067.37
600433冠豪高新9.890.753.633.897.10
002543万和电气10.001.1723.6325.307.08
300230永利股份9.993.6111.4212.227.02
300047天源迪科9.976.1711.8612.686.91
002407多氟多8.832.9716.0217.136.90
000155川化股份10.006.095.776.166.83
300022吉峰农机10.001.394.534.846.80
002497雅化集团10.032.929.359.986.74
300425环能科技10.010.467.528.026.71
603716塞力斯10.000.1245.8448.826.50
002836新宏泽10.033.4115.1516.136.50
002570贝因美10.061.304.935.256.40
600884杉杉股份9.983.4115.4416.426.37
600671天目药业9.271.8822.1723.586.36
300161华中数控7.963.3313.3914.246.35
002031巨轮智能9.841.322.522.686.26
600207安彩高科10.100.225.445.786.25
600867通化东宝9.440.6821.6122.966.25
300277海联讯10.0110.0810.0410.666.15
300095华伍股份9.971.266.136.516.13
603626科森科技10.024.2819.1420.316.11
603338浙江鼎力7.622.5562.8666.696.09
600809山西汾酒5.560.9354.0857.376.08
603939益丰药房7.820.6642.1244.666.03
600588用友网络10.001.2425.2326.735.96
300017网宿科技5.734.0710.6211.255.95
300413快乐购9.853.9132.1134.005.89
300158振东制药7.722.6113.3114.095.89
600619海立股份9.980.969.6810.255.89
002376新北洋10.003.7213.1013.865.79
002903宇环数控10.021.8329.5931.305.77
002347泰尔股份6.161.444.735.005.75
603789星光农机8.794.3712.2912.995.71
300639凯普生物7.4511.3347.7850.505.69
603799华友钴业9.464.0490.1395.245.67
600653申华控股9.861.132.222.345.60
002171楚江新材7.341.205.966.295.50
603223恒通股份5.471.0816.8217.735.41
002434万里扬10.000.718.048.475.40
603007花王股份9.982.4310.5611.135.40
600779水井坊7.842.8442.6844.985.39
002907华森制药6.7733.6329.0530.605.34
600487亨通光电6.792.6833.0234.765.26
300457赢合科技9.582.7322.2923.455.22
002600江粉磁材10.034.076.466.805.20
300271华宇软件8.014.0415.7716.585.16
002008大族激光7.661.9947.0949.495.09
002279久其软件6.775.0110.2010.725.06
300668杰恩设计7.4614.6477.9081.805.01
600277亿利洁能7.500.535.325.595.00
600835上海机电7.221.1920.2321.244.99
600609金杯汽车7.030.565.225.484.98
002896中大力德5.724.6129.6031.074.97
600249两面针6.751.605.135.384.96
300418昆仑万维6.553.8321.5722.624.89
002885京泉华6.745.5427.4728.814.87
603929亚翔集成6.072.4920.1521.134.85
002258利尔化学7.561.6918.8619.774.83
300387富邦股份6.841.3414.3115.004.82
002095生意宝6.632.0138.6640.524.81
300700岱勒新材9.629.5652.2954.804.80
603801志邦股份7.804.2653.4055.944.76
002430杭氧股份6.640.9312.4213.004.69
002439启明星辰6.172.2920.2121.164.68
300145中金环境4.361.959.8310.294.68
300438鹏辉能源6.232.4923.3024.394.66
600885宏发股份5.950.4738.4740.264.66
002613北玻股份6.401.483.023.164.64
600242中昌数据6.253.3713.0113.614.63
002479富春环保4.791.677.748.094.58
000049德赛电池5.631.6832.5033.984.56
002167东方锆业7.612.148.398.774.55
603019中科曙光4.872.4535.4237.034.55
600438通威股份10.061.499.329.744.55
300654世纪天鸿5.976.6528.5329.834.54
002371北方华创4.653.5327.1228.354.53
300316晶盛机电4.352.4915.6016.314.52
000887中鼎股份4.620.8114.9615.634.51
603456九洲药业5.031.8516.3817.124.50
300285国瓷材料7.221.3915.7816.494.50
603883老百姓5.101.6154.6157.074.50
002322理工环科10.032.5115.2215.904.50
002156通富微电6.172.159.239.644.44
603877太平鸟8.131.3327.2428.454.44
300641正丹股份10.007.6414.0114.634.44
300601康泰生物6.461.3738.9640.694.44
002864盘龙药业7.0012.4124.4425.524.42
000792盐湖股份6.641.6311.3911.894.41
000014沙河股份10.031.199.6610.094.41
000557西部创业4.601.664.144.324.40
600171上海贝岭5.663.5311.6412.144.33
600283钱江水利5.851.1811.4511.954.33
002117东港股份9.341.3314.8115.454.32
300481濮阳惠成4.372.4718.1018.884.32
300199翰宇药业5.710.9613.8514.454.32
002668奥马电器4.930.5619.1720.004.31
300558贝达药业4.440.6853.4755.774.30
600872中炬高新5.980.8724.9826.054.28
300153科泰电源6.781.528.919.294.26
002253川大智胜6.741.7015.0415.684.26
300715凯伦股份5.338.6427.8929.074.23
002727一心堂4.731.7120.8221.704.22
600408安泰集团9.911.492.452.554.17
002050三花智控7.471.7818.2419.004.17
600725ST 云维4.920.412.462.564.15
300015爱尔眼科7.051.2532.3533.694.14
603396金辰股份5.923.9630.6131.874.13
600167联美控股4.670.3723.0323.984.12
002488金固股份4.841.0511.2311.694.11
002860星帅尔4.484.8433.3934.764.10
600525长园集团5.840.9213.5714.134.10
002491通鼎互联5.780.6011.4311.904.09
600673东阳光科9.171.757.557.864.08
002332仙琚制药5.220.746.987.264.07
603966法兰泰克5.251.6112.3212.824.06
002861瀛通通讯5.242.8821.4422.314.06
600460士兰微9.998.0413.2213.764.05
600898国美通讯4.451.1610.3710.794.05
603868飞科电器7.032.6959.7162.124.04
300605恒锋信息3.771.4420.8821.724.03
300253卫宁健康10.063.918.318.644.02
300650太龙照明5.524.0830.3331.554.02
002368太极股份5.101.2820.6021.434.01
603025大豪科技5.575.0532.6433.954.01
000418小天鹅A7.260.4766.4569.103.99
300486东杰智能3.611.0816.8517.523.99
002837英维克10.019.7719.1319.893.97
002185华天科技5.212.246.807.073.94
300142沃森生物6.670.6617.2417.923.93
300508维宏股份5.403.8557.1159.353.92
600298安琪酵母4.641.0829.2930.433.91
600234ST 山水4.890.1112.8013.303.91
002230科大讯飞4.982.8247.9149.783.90
300179四方达5.491.275.545.763.90
002362汉王科技5.122.8219.5820.343.89
603806福斯特4.930.1930.1331.303.89
002049紫光国芯5.682.9634.7636.113.88
600499科达洁能7.702.269.169.513.84
300581晨曦航空3.842.2124.4825.423.83
600156华升股份4.030.743.984.133.82
300701森霸股份5.464.6928.2729.353.81
002057中钢天源6.062.3410.1210.503.80
300274阳光电源9.261.6914.5515.103.79
002510天汽模5.272.014.814.993.74
002475立讯精密4.440.7422.9023.753.73
603138海量数据5.069.5034.6535.943.72
600661新南洋5.260.7624.7125.633.71
000888峨眉山A6.511.089.9310.303.71
002414高德红外4.490.4012.1212.573.70
603707健友股份5.463.3024.2025.093.69
300130新国都3.710.4919.4320.153.68
002027分众传媒8.431.0613.6514.153.65
600070浙江富润4.670.588.879.193.63
002822中装建设4.941.546.566.803.63
300585奥联电子4.823.4114.0514.563.62
300261雅本化学5.360.407.597.863.61
002415海康威视4.180.5437.5638.923.61
300046台基股份3.192.6014.6715.203.60
300718长盛轴承3.507.5634.2635.493.60
300713英可瑞5.436.1359.9562.103.59
300503昊志机电10.001.2911.2611.663.59
603595东尼电子5.271.4574.4377.103.59
300168万达信息7.333.1414.1414.653.58
300628亿联网络5.612.84101.31104.933.58
300097智云股份7.343.3720.6221.363.57
300626华瑞股份4.451.3927.2028.173.57
600436片仔癀4.070.9170.1272.623.56
000525红太阳8.721.0820.5821.313.56
600589广东榕泰5.670.695.405.593.56
600555海航创新3.281.013.043.153.55
603133碳元科技3.381.9025.4326.333.55
603283赛腾股份5.3313.3723.3024.133.54
300685艾德生物4.143.2785.5888.603.53
300098高新兴3.111.0610.8911.273.53
002138顺络电子5.330.7114.1214.623.53
002731萃华珠宝2.950.7813.8014.293.52
002576通达动力5.325.6610.9111.293.50
601908京运通5.140.404.744.913.50
300347泰格医药5.471.8134.8136.033.49
600590泰豪科技5.830.768.598.893.49
002493荣盛石化8.320.5014.3414.843.49
300185通裕重工5.583.192.192.273.46
000050深天马A5.711.3115.3915.923.44
300197铁汉生态5.321.409.7610.103.44
000823超声电子3.023.958.909.213.44
603833欧派家居7.882.29132.49137.043.44
300327中颖电子4.891.5723.2224.023.43
002866传艺科技5.939.2922.3023.063.42
300464星徽精密4.100.777.617.873.42
002416爱施德5.680.667.918.183.39
603203快克股份4.080.7334.3135.473.38
002079苏州固锝2.901.556.526.743.37
603180金牌厨柜6.263.70146.07150.993.37
002108沧州明珠4.291.339.189.493.35
300106西部牧业3.762.126.146.353.35
300378鼎捷软件4.281.5511.3111.693.34
600110诺德股份5.822.817.748.003.33
600593大连圣亚4.433.2530.7931.813.32
600732ST 新梅3.800.425.555.733.32
002696百洋股份5.650.8416.6517.203.30
603335迪生力3.003.578.989.283.29
300523辰安科技8.201.1139.6040.903.29
601689拓普集团4.802.4719.4520.093.29
002921联诚精密10.0013.9426.9327.823.29
300426唐德影视4.732.5218.0118.603.29
300011鼎汉技术4.350.699.069.353.25
002821凯莱英4.860.7651.1952.853.24
000868安凯客车10.023.855.745.933.24
000938紫光股份3.911.4155.8057.603.23
600220江苏阳光6.181.032.662.753.23
600370三房巷4.420.752.973.073.23
300632光莆股份4.212.0317.0417.593.23
600601方正科技4.810.612.742.833.21
300442普丽盛2.960.4817.1917.733.17
002118紫鑫药业5.191.657.277.503.16
300672国科微4.485.9040.8842.173.16
603933睿能科技4.346.2434.0635.133.15
300497富祥股份4.051.7840.3341.603.14
300300汉鼎宇佑2.651.0815.0315.503.14
601222林洋能源7.971.457.227.453.13
300689澄天伟业3.415.2531.1832.153.12
300200高盟新材4.920.647.868.103.11
002294信立泰4.380.4537.8939.063.09
601339百隆东方6.450.705.445.613.09
002396星网锐捷3.201.0818.1218.683.08
002203海亮股份7.131.178.318.563.06
600276恒瑞医药5.050.4468.8770.973.05
600726华电能源4.140.282.692.773.05
300638广和通3.044.8331.2832.233.05
002912中新赛克6.6611.7897.29100.263.05
603355莱克电气7.453.0431.7932.763.04
300268佳沃股份3.064.9213.4013.813.04
300546雄帝科技3.470.9917.3817.913.04
600747*ST 大控5.151.551.982.043.03
300490华自科技6.701.3610.5110.833.03
603101汇嘉时代5.791.9111.5311.883.02
600584长电科技3.962.6517.3217.843.01
300036超图软件4.972.0213.3413.743.01
600486扬农化工7.310.9048.1749.623.01
300009安科生物5.702.1021.0721.703.01
603757大元泵业4.971.9850.0151.513.00
300645正元智慧3.123.4028.5429.392.99
002883中设股份4.377.2940.8442.062.99
002236大华股份6.802.2525.3226.082.99
603517绝味食品2.871.0534.4735.502.98
603232格尔软件3.852.6435.8636.912.94
000710贝瑞基因5.571.4238.8640.002.94
601886江河集团4.150.708.789.042.94
300183东软载波4.132.2313.4813.882.94
300276三丰智能4.601.5611.7212.062.94
300029天龙光电3.751.026.716.912.92
002845同兴达4.733.2319.3719.932.91
002702海欣食品3.011.803.994.112.90
002505大康农业3.951.172.562.632.90
600652游久游戏3.340.956.026.192.89
300514友讯达10.0015.4728.2229.042.89
603726朗迪集团4.172.3125.2625.992.89
300717华信新材3.444.7428.0828.892.88
300272开能环保5.660.377.087.282.88
300252金信诺4.151.8811.4611.792.88
002850科达利4.312.4045.6346.942.87
603519立霸股份3.300.8815.8316.282.87
600566济川药业7.220.8738.5639.662.86
000705浙江震元3.240.646.817.002.85
600773西藏城投4.180.779.219.472.82
300496中科创达3.581.9225.3426.052.82
600182S 佳通4.031.2325.3826.092.81
300260新莱应材2.380.4010.4610.752.81
000590启迪古汉3.670.3710.7311.032.80
300705九典制药3.993.6422.0622.682.79
600213亚星客车5.771.428.038.252.79
300732设研院3.899.6172.7574.772.78
300576容大感光3.403.2613.3213.692.78
002467二六三3.011.095.996.162.77
002593日上集团2.990.493.693.792.77
600206有研新材3.171.868.889.122.75
600505西昌电力4.840.425.906.062.75
300623捷捷微电2.963.2952.2153.642.74
600860*ST 京城2.570.155.045.182.74
002019亿帆医药5.491.9318.7119.222.73
600854春兰股份4.551.684.484.602.72
601968宝钢包装2.951.824.414.532.72
600120浙江东方4.851.0719.1419.662.72
601000唐山港2.760.504.714.842.72
002273水晶光电2.082.5018.6419.152.71
300020银江股份3.751.219.439.692.71

(责任编辑:DF120)

31394人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099