1673只股短线走稳 站上五日均线

2018年02月12日 14:15
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日下午14:05分,上证综指3162.91点,收于五日均线之下,涨跌幅1.06%,A股总成交额为2726.71亿元。到目前为止今日有1673只A股价格突破了五日均线,其中乖离率较大的个股有赣锋锂业温州宏丰融捷股份等,乖离率分别为8.64%、8.20%、8.02%;福建金森博世科桐昆股份等个股乖离率小,刚刚站上五日均线。

  2月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002460赣锋锂业10.005.3354.6759.398.64
300283温州宏丰10.020.824.464.838.20
002192融捷股份9.992.3622.0123.788.02
600353旭光股份10.020.615.495.937.98
002907华森制药10.0121.1429.2431.537.85
002815崇达技术10.002.1126.1228.157.79
603977国泰集团10.000.7110.4111.227.78
603016新宏泰10.019.1819.2120.667.53
300375鹏翎股份10.032.7913.4714.487.48
002137麦达数字10.091.215.586.007.45
300543朗科智能10.025.1320.5522.067.37
300037新宙邦9.241.9518.1819.507.28
600433冠豪高新9.890.733.633.897.10
600242中昌数据9.372.8713.0914.017.04
300230永利股份9.993.1411.4212.227.02
300047天源迪科9.975.9211.8612.686.91
300639凯普生物8.949.2947.9251.206.84
300022吉峰农机10.001.354.534.846.80
300158振东制药8.872.2413.3414.246.78
002497雅化集团10.032.899.359.986.74
603338浙江鼎力8.422.0662.9667.196.72
300425环能科技10.010.447.528.026.71
300017网宿科技6.673.4910.6411.356.69
603929亚翔集成8.432.1320.2521.606.69
603716塞力斯10.000.1245.8448.826.50
002836新宏泽10.033.2215.1516.136.50
000155川化股份9.465.345.766.136.42
002570贝因美10.061.274.935.256.40
600884杉杉股份9.983.3015.4416.426.37
600809山西汾酒5.910.7154.1257.566.35
002543万和电气8.960.7523.5825.066.28
002031巨轮智能9.841.262.522.686.26
600207安彩高科10.100.225.445.786.25
000792盐湖股份8.971.3911.4412.156.21
300095华伍股份9.971.136.136.516.13
600563法拉电子7.490.9540.0142.466.13
603626科森科技10.024.1919.1420.316.11
603223恒通股份6.370.8716.8517.886.11
002371北方华创6.642.9027.2328.896.10
002347泰尔股份6.581.074.735.026.09
300271华宇软件9.063.5115.8016.745.96
600588用友网络10.001.2225.2326.735.96
002376新北洋10.003.6913.1013.865.79
002903宇环数控10.021.7229.5931.305.77
300316晶盛机电5.822.0415.6516.545.69
002613北玻股份7.741.303.033.205.68
002407多氟多7.242.1115.9716.885.67
600653申华控股9.861.102.222.345.60
002245澳洋顺昌6.911.718.208.665.58
300285国瓷材料8.581.1715.8216.705.55
002171楚江新材7.340.965.966.295.50
600779水井坊7.962.5942.6945.035.48
600609金杯汽车7.620.465.235.515.43
300387富邦股份7.621.0514.3315.115.43
002434万里扬10.000.718.048.475.40
603007花王股份9.982.4010.5611.135.40
600872中炬高新7.400.6525.0526.405.39
603019中科曙光5.892.0735.4937.395.35
600277亿利洁能7.880.445.335.615.29
300418昆仑万维7.073.1221.5922.735.29
002008大族激光7.921.5547.1249.615.29
002230科大讯飞6.662.3348.0750.585.22
300605恒锋信息5.261.1820.9422.035.21
002896中大力德5.953.7129.6131.145.15
300715凯伦股份6.497.2327.9529.395.14
002279久其软件6.774.0110.2010.725.06
002439启明星辰6.622.0620.2321.255.03
300684中石科技6.9921.4742.2844.405.02
002864盘龙药业7.719.8124.4725.694.97
600487亨通光电6.362.0832.9934.624.93
300585奥联电子6.482.6414.1014.794.91
002885京泉华6.714.6527.4728.804.84
300438鹏辉能源6.452.0823.3124.444.83
300457赢合科技9.022.2722.2623.334.80
300153科泰电源7.471.318.929.354.80
603801志邦股份7.823.1953.4055.954.78
300145中金环境4.461.709.8310.304.76
300015爱尔眼科7.850.9632.4033.944.75
603283赛腾股份6.8511.0823.3724.484.73
000887中鼎股份4.890.6514.9615.674.72
002095生意宝6.501.3438.6540.474.71
300668杰恩设计7.0712.0277.8481.504.70
300601康泰生物6.781.0738.9940.814.68
002479富春环保4.921.247.748.104.68
600867通化东宝7.390.4821.5222.534.67
600749西藏旅游6.000.6212.5013.084.67
603799华友钴业8.153.1689.9094.104.67
002576通达动力6.814.7910.9411.454.66
002167东方锆业7.731.168.398.784.65
000418小天鹅A8.090.3966.5569.634.62
600499科达洁能8.721.949.189.604.62
603877太平鸟8.361.1027.2528.514.62
600156华升股份5.040.603.994.174.62
600298安琪酵母5.540.9329.3430.694.61
600555海航创新4.590.783.053.194.59
300481濮阳惠成4.701.9318.1118.944.58
002108沧州明珠5.821.119.219.634.56
300558贝达药业4.760.5353.5055.944.55
601222林洋能源9.861.097.257.584.55
300581晨曦航空4.701.8224.5225.634.51
002861瀛通通讯5.802.4521.4622.434.50
002362汉王科技5.892.3619.6120.494.50
002322理工环科10.032.2015.2215.904.50
002416爱施德7.110.547.938.294.49
600885宏发股份5.710.3538.4540.174.47
300689澄天伟业5.114.0231.2832.684.47
002912中新赛克8.519.8697.64102.004.46
300650太龙照明6.093.1730.3731.724.46
300641正丹股份10.005.0514.0114.634.44
600671天目药业6.771.1722.0623.044.43
603355莱克电气9.251.9831.9033.314.41
000014沙河股份10.031.159.6610.094.41
002727一心堂4.971.2520.8321.754.41
300718长盛轴承4.526.0934.3335.844.40
600171上海贝岭5.742.7711.6412.154.40
002696百洋股份7.060.7116.7017.434.40
603939益丰药房5.720.3241.9543.794.39
603868飞科电器7.482.0059.7662.384.38
002866传艺科技7.177.7622.3523.334.38
002258利尔化学6.961.4418.8419.664.36
002253川大智胜6.881.3715.0415.704.36
300486东杰智能4.020.8216.8617.594.32
603396金辰股份6.152.9230.6231.944.31
601689拓普集团6.101.9919.5020.344.31
603180金牌厨柜7.483.03146.42152.724.30
002185华天科技5.651.926.817.104.29
300701森霸股份6.073.8628.3129.524.29
002156通富微电5.951.799.239.624.27
603456九洲药业4.721.4816.3717.074.26
300098高新兴4.030.8610.9111.374.25
300628亿联网络6.452.37101.48105.774.23
002883中设股份5.935.8640.9642.694.21
300508维宏股份5.773.2457.1559.564.21
002368太极股份5.351.0220.6121.484.20
002488金固股份4.930.7711.2311.704.19
600408安泰集团9.911.422.452.554.17
600725ST 云维4.920.372.462.564.15
000823超声电子3.913.118.929.294.15
000049德赛电池5.101.1632.4633.814.15
300199翰宇药业5.490.7513.8514.424.15
300142沃森生物6.900.5317.2517.964.12
603883老百姓4.601.1054.5656.804.11
300046台基股份3.802.0314.6915.294.08
600070浙江富润5.240.448.889.244.08
300496中科创达5.171.5725.4226.454.07
300413快乐购7.462.4631.9633.264.07
002415海康威视4.740.4537.6139.134.05
300306远方信息5.280.6513.8014.364.04
002049紫光国芯5.882.3534.7836.184.04
002731萃华珠宝3.600.6713.8214.384.04
300011鼎汉技术5.360.589.079.444.03
300253卫宁健康10.063.848.318.644.02
300106西部牧业4.581.946.156.404.00
300268佳沃股份4.254.0213.4313.973.99
002822中装建设5.401.126.576.833.99
601968宝钢包装4.551.514.424.603.98
300700岱勒新材8.547.8252.1854.263.98
300130新国都4.070.3819.4520.223.97
603806福斯特5.030.1130.1331.333.97
603335迪生力3.772.609.009.353.91
300546雄帝科技4.560.7717.4218.103.90
300378鼎捷软件5.001.3311.3311.773.90
300722新余国科4.897.6328.3029.403.88
000938紫光股份4.731.2155.8958.053.87
600673东阳光科8.891.297.557.843.87
002475立讯精密4.620.6022.9023.793.87
002430杭氧股份5.580.6312.3912.873.86
600486扬农化工8.410.7948.2750.133.85
300713英可瑞5.764.6259.9962.293.84
300185通裕重工6.052.882.202.283.83
002396星网锐捷4.140.8918.1618.853.82
300520科大国创4.381.9017.8918.573.81
600438通威股份9.041.279.309.653.79
000888峨眉山A6.620.909.9310.313.78
600590泰豪科技6.190.618.608.923.77
300645正元智慧4.072.5328.5929.663.74
300717华信新材4.513.6528.1429.193.73
002668奥马电器4.200.3119.1519.863.73
603138海量数据5.066.9234.6535.943.72
002057中钢天源5.961.8710.1110.493.72
603707健友股份5.462.3624.2025.093.69
002826易明医药3.392.0314.4114.943.69
603595东尼电子5.371.1374.4477.173.66
603933睿能科技4.994.6934.1035.353.66
300699光威复材4.002.6941.1942.693.65
002845同兴达5.682.6219.4020.113.65
000973佛塑科技4.940.644.724.893.65
300732设研院4.977.3772.9075.553.63
002332仙琚制药4.640.526.977.223.62
300179四方达5.130.935.545.743.61
600854春兰股份5.681.404.494.653.61
300503昊志机电10.001.0911.2611.663.59
300638广和通3.713.7631.3232.443.58
600525长园集团5.170.7313.5614.043.57
300537广信材料4.551.1014.6315.153.57
002467二六三4.010.766.016.223.56
603288海天味业4.750.0752.1654.023.56
300249依米康4.310.996.076.293.56
300705九典制药4.952.8822.1122.893.55
300171东富龙4.190.687.687.953.54
002889东方嘉盛5.023.2223.2624.083.51
603025大豪科技4.913.8332.6033.743.50
600167联美控股3.880.2023.0023.803.50
002079苏州固锝3.051.176.526.753.50
600370三房巷4.760.662.983.083.49
603833欧派家居7.941.87132.50137.123.48
300730科创信息4.7711.1227.7928.763.48
603203快克股份4.200.5934.3235.513.47
603656泰禾光电5.441.0023.6224.443.47
002117东港股份8.211.0214.7815.293.46
300009安科生物6.281.5221.0921.823.46
000710贝瑞基因6.231.1138.9140.253.45
000050深天马A5.711.0015.3915.923.44
002860星帅尔3.643.2533.3334.483.44
600283钱江水利4.690.7811.4311.823.43
300685艾德生物4.002.5085.5688.483.42
300464星徽精密4.100.587.617.873.42
300200高盟新材5.310.517.868.133.41
300183东软载波4.731.7013.5013.963.41
300623捷捷微电3.782.5352.2954.073.40
300442普丽盛3.250.3817.2017.783.40
300688创业黑马4.315.2437.2238.483.39
600835上海机电5.150.7120.1520.833.38
600213亚星客车6.541.118.048.313.38
002118紫鑫药业5.471.317.277.523.38
002714牧原股份5.510.8249.8151.493.38
600566济川药业7.890.7638.6139.913.37
603726朗迪集团4.771.7425.2926.143.36
300274阳光电源8.681.3514.5315.023.36
300541先进数通4.181.1320.0420.713.35
002152广电运通4.830.706.516.733.35
600436片仔癀3.780.7370.0872.423.33
300565科信技术3.040.9716.3916.943.33
603517绝味食品3.300.8934.5035.653.32
600276恒瑞医药5.390.3668.9171.203.32
002821凯莱英4.960.5951.2052.903.32
300678中科信息4.455.0642.2843.683.31
002414高德红外3.990.2512.1112.513.30
603757大元泵业5.361.7250.0551.703.30
300655晶瑞股份5.181.7221.0421.733.30
603133碳元科技3.061.4225.4126.253.30
603232格尔软件4.312.1635.8937.073.29
300301长方集团3.560.275.345.523.29
002921联诚精密10.0013.4926.9327.823.29
300276三丰智能5.031.1611.7312.113.27
300632光莆股份4.271.4717.0417.603.27
300523辰安科技8.170.9839.5940.893.27
300556丝路视觉5.041.6517.5518.123.27
300097智云股份6.932.5120.6121.283.26
600379宝光股份3.510.437.437.673.26
600661新南洋4.680.5624.6925.493.26
000681视觉中国8.505.4622.3723.103.25
300231银信科技6.282.949.359.653.25
300265通光线缆3.240.256.787.003.24
000590启迪古汉4.230.2610.7411.093.24
000868安凯客车10.023.825.745.933.24
603383顶点软件3.322.8138.5439.793.24
300617安靠智电5.051.7438.9040.163.23
600769祥龙电业3.480.394.614.763.21
600206有研新材3.731.388.899.173.20
603789星光农机5.532.8312.2112.603.19
000609绵石投资3.430.438.478.743.19
300719安达维尔4.114.8619.6320.253.18
600172黄河旋风3.170.576.937.153.17
601811新华文轩4.880.7411.4711.833.17
002850科达利4.692.0345.6647.113.17
002792通宇通讯3.911.6525.2426.043.16
603599广信股份3.891.1315.7916.293.15
600460士兰微8.795.8313.1913.613.15
002577雷柏科技4.450.4412.5112.903.15
300020银江股份4.280.999.449.743.13
300168万达信息6.742.5214.1314.573.13
600345长江通信4.551.6124.4925.253.10
002702海欣食品3.261.414.004.123.10
300252金信诺4.421.5911.4711.823.09
300347泰格医药4.951.3234.7835.853.08
300217东方电热4.851.622.732.813.08
300554三超新材5.985.1162.2364.153.08
300576容大感光3.782.9013.3313.743.08
300555路通视信3.560.629.049.323.07
300288朗玛信息4.471.8121.3121.963.07
002294信立泰4.360.3537.8939.053.07
002916深南电路4.2710.6164.0265.983.06
300493润欣科技3.290.5510.9711.313.06
002871伟隆股份4.351.5627.4428.283.06
600584长电科技4.022.0417.3217.853.06
002642荣之联4.041.359.509.793.05
000692惠天热电3.770.343.743.853.05
002890弘宇股份4.822.0626.4027.203.05
000568泸州老窖6.190.7257.1458.883.05
002441众业达4.520.478.318.563.03
600747*ST 大控5.151.361.982.043.03
300643万通智控5.351.7510.1310.443.02
603225新凤鸣2.623.2635.7736.853.02
603519立霸股份3.490.7915.8316.313.02
300366创意信息2.640.829.439.713.01
300126锐奇股份2.880.995.555.722.99
002493荣盛石化7.660.4014.3214.752.99
002779中坚科技6.991.9016.2116.692.99
300723一品红5.265.4129.5530.432.98

(责任编辑:DF358)

11517人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099