今日突破五日均线个股

2018年01月12日 15:20
来源: 证券时报网
编辑:东方财富网

东方财富网APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日下午收盘,上证综指3428.94点,收于五日均线之上,涨跌幅0.10%,A股总成交额为4609.45亿元。到目前为止今日有323只A股价格突破了五日均线,其中乖离率较大的个股有一汽轿车晶华新材建新股份等,乖离率分别为7.21%、7.18%、7.13%;江铃汽车中海油服华东重机等个股乖离率小,刚刚站上五日均线。

  1月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000800一汽轿车10.054.5811.0311.837.21
603683晶华新材10.0229.0520.4921.967.18
300107建新股份10.0715.346.236.677.13
600077宋都股份10.103.063.974.257.00
000935四川双马9.997.0218.8420.146.90
000897津滨发展8.564.353.693.936.50
002001新和成10.003.9141.2043.776.24
603357设计总院8.9624.3822.7824.196.17
000014沙河股份9.9913.0613.0713.765.31
002626金达威8.261.9520.4421.505.18
600604市北高新7.526.907.357.725.06
000798中水渔业6.452.248.669.084.90
600173卧龙地产8.547.026.556.864.67
603177德创环保5.0123.7720.7221.594.20
600729重庆百货6.312.1125.2426.284.14
002631德尔未来4.771.8810.9711.424.12
000838财信发展6.309.386.326.584.08
300547川环科技5.035.9549.4251.343.89
600216浙江医药6.835.6215.9516.573.87
603898好莱客6.184.4130.6131.783.84
603466风语筑5.0613.8952.0254.013.83
000927一汽夏利7.032.514.554.723.74
002294信立泰3.980.9642.1243.603.52
300712永福股份4.8518.1624.2425.073.44
002174游族网络4.733.1522.9223.673.27
002767先锋电子4.055.1520.4321.083.18
600593大连圣亚3.752.1928.2029.063.05
600113浙江东日3.594.4310.6510.973.02
600053九鼎投资3.860.7124.3225.032.94
002665首航节能4.173.186.566.752.90
600569安阳钢铁5.828.625.125.272.85
600202哈空调4.263.266.196.372.84
300048合康新能3.871.783.924.032.70
000513丽珠集团3.772.6372.1273.982.57
002106莱宝高科5.013.1310.0110.272.56
000835长城动漫3.542.868.278.482.51
002730电光科技2.671.6712.3912.692.40
300148天舟文化3.112.198.108.292.32
600393粤泰股份5.263.806.857.012.31
002384东山精密2.131.1030.4431.112.20
000558莱茵体育3.142.225.155.262.18
603089正裕工业2.776.9524.3624.882.15
002762金发拉比2.724.6016.2916.632.09
603721中广天择2.967.0026.9127.472.07
600547山东黄金3.202.3931.9432.592.04
300642透景生命2.635.7089.0990.861.99
000965天保基建3.712.796.036.151.99
000502绿景控股3.041.3011.3111.531.96
300715凯伦股份3.2913.3033.5334.191.96
603568伟明环保2.382.3421.9022.331.95
600869智慧能源2.990.605.745.851.95
002155湖南黄金2.612.489.659.841.95
002133广宇集团3.224.475.035.131.95
000043中航地产3.141.699.9810.171.94
600463空港股份3.442.5811.8012.021.90
600988赤峰黄金2.923.306.226.341.90
603725天安新材2.569.3919.2719.631.89
601086国芳集团2.4213.988.308.451.86
603159上海亚虹2.898.7225.2125.671.83
000957中通客车2.914.6811.4611.671.83
603183建研院3.9418.6341.7442.501.83
002074国轩高科2.702.6422.3922.801.81
300318博晖创新2.740.875.525.621.81
300693盛弘股份3.568.4735.1635.791.79
000609绵石投资3.121.8111.3811.581.78
600208新湖中宝2.060.755.355.441.76
000861海印股份2.520.763.203.261.75
000633合金投资2.970.859.8810.051.74
600213亚星客车3.778.4711.1011.291.73
600122宏图高科1.881.839.589.741.71
601608中信重工3.180.834.154.221.69
600095哈高科3.043.796.336.441.67
600321正源股份2.461.434.104.171.66
600143金发科技4.251.036.526.631.66
000510金路集团2.141.578.478.611.65
002725跃岭股份2.212.0014.1014.331.60
002332仙琚制药2.931.208.318.441.59
600724宁波富达2.740.804.064.121.58
600459贵研铂业2.042.2822.6623.011.54
000613*ST东海A2.380.808.048.161.52
600892大晟文化2.861.239.569.701.51
000553沙隆达A3.372.4516.6416.891.49
002451摩恩电气2.280.3329.6530.081.46
002078太阳纸业3.493.189.9310.071.43
603029天鹅股份1.512.5320.6120.901.42
002207*ST 准油1.941.648.828.941.41
603833欧派家居3.412.00127.51129.261.38
002670国盛金控3.193.2619.7620.031.37
601336新华保险1.981.0764.0164.881.36
603060国检集团1.872.0322.0422.341.36
603277银都股份2.139.4918.4818.721.32
002624完美世界1.370.6531.4331.841.32
002875安奈儿1.935.9927.1827.531.30
000912*ST 天化4.953.286.706.791.28
000863三湘印象2.761.495.525.591.27
600082海泰发展2.531.296.016.091.26
001896豫能控股1.801.175.595.661.25
600182S 佳通1.760.9523.9624.251.23
000596古井贡酒1.880.7469.7570.601.22
600846同济科技1.966.5310.2610.381.21
600616金枫酒业2.430.659.609.711.19
600655豫园股份2.750.9311.4511.581.17
600136当代明诚2.121.3912.8412.991.17
603289泰瑞机器2.4816.1618.4218.631.16
600533栖霞建设3.142.075.195.251.16
600116三峡水利1.901.549.029.121.15
600489中金黄金1.931.389.9010.011.15
000952广济药业2.651.8414.9515.121.15
600885宏发股份2.680.3044.7445.251.15
000797中国武夷2.171.1211.1811.311.14
002036联创电子1.382.8115.9416.121.14
600982宁波热电2.071.054.384.431.14
300692中环环保2.0517.0542.3842.851.12
600152维科精华1.511.287.968.051.11
600628新世界1.851.0810.3410.451.10
600521华海药业1.790.7328.6829.001.10
000668荣丰控股1.921.0815.2415.411.09
000068华控赛格2.200.565.525.581.09
002240威华股份2.201.1714.7114.871.07
002816和科达0.782.4620.5720.781.04
603826坤彩科技1.137.2915.0115.171.04
603167渤海轮渡1.752.7512.0912.211.03
600658电子城1.630.8211.1211.231.03
600736苏州高新2.070.926.356.411.01
600510黑牡丹1.730.536.977.041.00
600004白云机场1.770.8414.8014.951.00
600665天地源1.951.944.654.700.99
002102冠福股份2.272.474.914.960.98
002787华源控股2.062.8710.7910.890.95
000899赣能股份1.350.825.946.000.94
600094大名城1.530.537.257.320.91
002620瑞和股份0.941.149.539.620.90
002598山东章鼓1.750.459.779.860.90
600742一汽富维1.931.9817.3017.450.89
600558大西洋1.991.636.106.150.89
002611东方精工2.280.9513.7813.900.89
600961株冶集团1.401.018.608.680.88
002529海源机械2.111.6115.8515.990.88
600169太原重工1.740.633.483.510.86
600197伊力特1.571.3524.9725.180.86
600332白云山2.391.8929.6829.930.86
002305南国置业1.852.124.924.960.85
603169兰石重装2.650.768.848.910.84
000833贵糖股份1.160.966.936.990.84
300676华大基因1.807.30199.39201.050.83
002745木林森2.252.3546.9047.290.82
600516方大炭素3.208.3033.9534.230.82
002157正邦科技1.821.016.116.160.82
002641永高股份0.890.184.484.520.80
600009上海机场1.150.3843.5943.940.79
601949中国出版1.784.367.367.420.79
002487大金重工1.230.564.894.930.78
000921海信科龙1.341.0914.9615.080.78
600380健康元1.962.2412.3912.490.77
600876洛阳玻璃1.982.4920.4820.640.77
300037新宙邦1.122.2421.4821.640.76
300500启迪设计0.9712.1739.3039.600.76
000726鲁泰 A1.180.9011.0511.130.76
002337赛象科技0.740.455.395.430.74
000069华侨城A1.281.069.469.530.74
300320海达股份3.972.0613.0113.100.72
603387基蛋生物1.502.6058.3258.740.71
000410*ST 沈机1.161.2310.3810.450.71
601777力帆股份1.360.677.387.430.70
000505珠江控股2.301.288.828.880.70
300482万孚生物2.760.8871.6472.140.70
600166福田汽车1.390.862.892.910.69
300215电科院0.751.169.389.440.68
300255常山药业1.230.776.526.560.68
600189吉林森工1.080.537.447.490.67
300453三鑫医疗0.671.2416.4416.550.66
600848上海临港2.323.0124.0724.230.66
000088盐田港1.520.477.947.990.66
002306*ST 云网0.640.504.674.700.64
000572海马汽车1.510.934.694.720.64
600396金山股份0.950.333.183.200.63
600692亚通股份1.271.8710.3310.390.62
000753漳州发展1.030.933.923.940.61
300400劲拓股份0.821.4713.4213.500.61
000751锌业股份1.482.365.465.490.59
603869北部湾旅1.651.2121.4521.570.57
600503华丽家族1.051.826.726.760.57
601928凤凰传媒0.860.318.158.200.56
000980众泰汽车1.243.0512.1612.230.56
600612老凤祥1.040.2842.3842.620.56
002355兴民智通1.162.1910.4210.480.56
600875东方电气1.161.0911.2311.290.55
600859王府井2.642.7320.8720.980.55
603359东珠景观0.562.4534.2234.410.54
002656摩登大道1.341.2724.8024.930.53
000011深物业A1.545.3817.6717.760.53
300217东方电热0.662.203.033.050.53
002100天康生物1.450.458.358.390.53
002882金龙羽1.846.9113.7513.820.52
600589广东榕泰0.820.666.156.180.52
002027分众传媒1.570.6113.4813.550.50
002383合众思壮0.841.0020.3020.400.50
002059云南旅游0.660.297.617.650.50
603203快克股份0.740.8339.5439.740.50
300241瑞丰光电0.630.7717.4617.550.49
002840华统股份0.712.4129.6529.800.49
600243青海华鼎1.020.476.916.940.49
000037深南电A0.720.336.997.020.49
002510天汽模1.623.106.266.290.48
603398邦宝益智1.594.3016.5516.630.47
000667美好置业1.183.703.403.420.47
300647超频三0.523.1019.3119.400.46
002677浙江美大1.911.3717.5517.630.44
603228景旺电子1.693.7251.4251.650.44
300125易世达0.750.2325.5125.620.43
002551尚荣医疗0.651.349.319.350.43
603305旭升股份1.004.0437.1137.270.43
002432九安医疗1.062.089.529.560.42
000715中兴商业0.420.369.599.630.42
000005世纪星源1.861.114.354.370.41
002299圣农发展0.991.5415.2415.300.41
603218日月股份0.221.1322.2822.370.40
300208恒顺众昇0.920.9411.9612.010.40
600895张江高科1.070.3915.0215.080.40
000587金洲慈航0.852.327.107.130.39
002285世联行0.953.4311.7011.750.39
601518吉林高速0.560.363.613.620.39
603519立霸股份1.160.7920.8420.920.37
600240华业资本1.100.739.169.190.37
002325洪涛股份0.611.504.934.950.36
603036如通股份0.634.4517.6417.700.35
603639海利尔0.611.5044.6744.830.35
603797联泰环保0.7814.2720.7220.790.35
300272开能环保0.980.989.289.310.34
603958哈森股份0.582.8213.9313.980.34
002574明牌珠宝0.790.867.587.610.34
600766园城黄金0.771.359.119.140.33
600687刚泰控股0.350.3011.5611.600.33
600663陆家嘴1.450.2020.2620.330.33
000608阳光股份1.480.886.836.850.32
000862银星能源1.010.615.005.020.32
300718长盛轴承1.998.9739.2939.410.31
002171楚江新材0.850.837.107.120.31
000628高新发展1.441.558.428.450.31
002410广联达0.880.6820.5020.560.30
600671天目药业1.150.4223.6423.710.30
000958东方能源0.741.725.425.440.29
600418江淮汽车1.080.919.309.330.28
000507珠海港1.192.9810.1810.210.27
600785新华百货0.380.0821.1921.250.27
002499科林环保0.100.4819.9119.960.27
300668杰恩设计0.905.1770.1470.330.27
000767漳泽电力0.330.253.013.020.27
601326秦港股份0.492.946.186.200.27
600529山东药玻0.700.7921.4121.470.26
300538同益股份0.361.0935.9936.080.26
600682南京新百0.750.7537.6737.770.25
600555海航创新0.410.504.924.930.24
002633申科股份0.441.2411.5111.540.24
000825太钢不锈1.371.455.175.180.23
603268松发股份0.181.0727.7227.780.23
600011华能国际1.130.106.266.270.22
000402金融街1.121.3411.7011.730.22
002789建艺集团0.522.0540.2240.310.22
300403地尔汉宇1.150.8315.8615.890.21
600369西南证券0.420.304.734.740.21
600006东风汽车1.550.875.875.880.20
300200高盟新材0.200.769.789.800.20
300429强力新材0.250.7323.6023.650.20
600339中油工程1.511.096.046.050.20
600019宝钢股份2.940.439.079.090.20
601989中国重工0.330.536.116.120.20
002225濮耐股份0.390.465.195.200.19
000413东旭光电0.111.389.439.450.19
600675中华企业0.790.556.356.360.19
002858力盛赛车-0.051.5437.9137.980.18
600531豫光金铅1.381.356.626.630.18
603997继峰股份0.550.6211.0311.050.18
600771广誉远0.670.7343.2343.310.18
600098广州发展0.420.147.157.160.17
300111向日葵0.560.353.583.590.17
300628亿联网络-0.241.41130.46130.680.17
600735新华锦1.130.9911.6311.650.15
600613神奇制药0.840.338.438.440.14
600375华菱星马0.710.665.645.650.14
600731湖南海利0.420.417.177.180.14
300180华峰超纤0.530.2524.6324.660.14
002193如意集团0.180.4016.4716.490.13
002602世纪华通0.860.1635.0535.100.13
002878元隆雅图0.003.5535.7035.750.13
300501海顺新材0.751.3134.8834.920.13
603813原尚股份0.589.1829.6429.680.12
300286安科瑞-0.110.3718.0418.060.11
603318派思股份0.072.7214.4414.460.11
603515欧普照明1.630.9843.6343.680.11
600578京能电力0.540.063.753.750.11
600275*ST 昌鱼0.870.565.805.810.10
002259升达林业0.001.025.985.990.10
600841上柴股份0.160.2012.3012.310.10
600481双良节能0.720.264.184.180.10
002124天邦股份1.151.028.798.800.09
600290华仪电气-0.080.4412.9812.990.08
601968宝钢包装0.190.805.205.200.08
601228广州港0.491.876.116.110.07
002756永兴特钢1.471.2325.4825.500.06

(责任编辑:DF358)

9022人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509988-2345/021-24099099