今日340只个股突破五日均线

2018年01月12日 12:33
来源: 证券时报网
编辑:东方财富网

东方财富APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  据统计,截至今日上午收盘,上证综指3428.65点,收于五日均线之上,涨跌幅0.10%,A股总成交额为2681.02亿元。到目前为止今日有340只A股价格突破了五日均线,其中乖离率较大的个股有建新股份津滨发展宋都股份等,乖离率分别为7.13%、5.65%、5.61%;博深工具路通视信新华锦等个股乖离率小,刚刚站上五日均线。

  1月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300107建新股份10.0710.296.236.677.13
000897津滨发展7.463.473.683.895.65
600077宋都股份8.291.683.964.185.61
600604市北高新8.085.567.367.765.49
000800一汽轿车7.532.5910.9811.565.28
002631德尔未来5.961.4010.9911.555.06
600569安阳钢铁8.036.855.155.384.55
603466风语筑5.973.8552.1154.484.54
002174游族网络6.062.4822.9823.974.31
603898好莱客6.683.2430.6431.934.22
000014沙河股份8.4710.8513.0313.574.16
600202哈空调5.892.516.216.474.12
000935四川双马6.173.7118.7019.443.96
000838财信发展6.146.956.326.573.96
600053九鼎投资4.770.5624.3625.253.65
600113浙江东日4.343.4210.6611.053.62
000558莱茵体育4.901.715.175.353.56
600173卧龙地产6.965.316.536.763.46
002294信立泰3.740.5742.1043.503.34
002106莱宝高科5.832.2710.0310.353.19
600095哈高科4.962.986.366.563.18
002730电光科技3.481.2512.4112.793.05
000043中航地产4.361.4510.0010.292.90
601608中信重工4.650.574.164.282.84
600724宁波富达4.240.634.074.182.75
002078太阳纸业4.932.259.9610.212.55
600393粤泰股份5.562.736.867.032.54
000965天保基建4.382.226.046.192.52
300048合康新能3.610.933.924.022.50
002133广宇集团3.823.635.045.162.42
603228景旺电子4.112.0351.6752.882.34
000609绵石投资3.831.3311.3911.662.33
600846同济科技3.344.4410.2810.522.29
600593大连圣亚2.751.0528.1428.782.26
002074国轩高科3.201.9722.4222.912.20
600848上海临港4.222.2324.1624.682.14
600869智慧能源3.170.435.745.862.09
600547山东黄金3.231.2931.9432.602.07
600463空港股份3.611.5211.8012.042.03
300642透景生命2.644.1889.0990.872.00
603826坤彩科技2.335.5115.0515.351.99
600729重庆百货3.561.0025.1025.601.99
600321正源股份2.701.114.104.181.85
002036联创电子2.262.1715.9716.261.84
002725跃岭股份2.501.4614.1114.371.83
000927一汽夏利4.540.974.534.611.81
000861海印股份2.520.613.203.261.75
300148天舟文化2.361.138.098.231.73
300037新宙邦2.291.6921.5321.891.69
001896豫能控股2.340.835.605.691.68
000668荣丰控股2.650.6815.2715.521.66
000667美好置业2.662.883.413.471.64
300676华大基因2.805.68199.79203.031.62
300215电科院1.920.879.409.551.62
002745木林森3.241.4247.0047.751.60
600213亚星客车3.584.3811.0911.271.59
600510黑牡丹2.460.376.987.091.58
600094大名城2.360.397.277.381.57
002285世联行2.412.6711.7411.921.55
002240威华股份2.680.6214.7314.941.45
002762金发拉比1.912.2116.2616.501.45
600663陆家嘴2.840.1520.3220.611.43
600489中金黄金2.240.809.9010.041.39
600736苏州高新2.550.726.356.441.39
002155湖南黄金1.881.019.649.771.37
600136当代明诚2.360.6912.8513.021.35
000957中通客车2.292.3711.4511.601.35
600665天地源2.391.614.664.721.33
000502绿景控股2.230.8011.2911.441.33
600521华海药业2.070.3728.7029.081.32
600152维科精华1.770.787.978.071.31
600082海泰发展2.530.976.016.091.26
002384东山精密0.950.5330.3730.751.26
000011深物业A2.464.1417.7017.921.25
600621华鑫股份2.771.9513.5713.741.22
300400劲拓股份1.570.8013.4413.601.21
603958哈森股份1.651.6813.9614.131.20
603089正裕工业1.572.2324.3024.591.20
002085万丰奥威1.610.2016.2216.411.18
300500启迪设计1.487.4539.3439.801.17
603357设计总院2.524.0322.5022.761.16
600208新湖中宝1.310.455.345.401.16
600961株冶集团1.750.838.618.711.16
000608阳光股份2.520.686.846.921.14
002882金龙羽2.584.8213.7713.921.10
002487大金重工1.640.344.904.951.10
600169太原重工2.030.433.483.521.09
002410广联达1.860.4320.5420.761.08
000513丽珠集团1.881.0371.8572.631.08
002157正邦科技2.150.736.116.181.08
000797中国武夷2.080.9011.1811.301.07
603833欧派家居3.000.59127.40128.751.06
600122宏图高科1.051.339.569.661.05
002207*ST 准油1.480.928.818.901.04
000825太钢不锈2.351.065.185.231.00
600533栖霞建设2.951.615.195.241.00
002510天汽模2.261.956.276.330.99
000863三湘印象2.391.185.525.570.98
000005世纪星源2.560.884.364.400.96
002624完美世界0.920.4331.4031.700.96
300318博晖创新1.650.325.515.560.94
603639海利尔1.351.0444.7445.160.94
603387基蛋生物1.781.7858.3658.900.93
600895张江高科1.740.2915.0415.180.93
002432九安医疗1.691.119.539.620.92
601233桐昆股份3.931.3727.2527.500.91
600332白云山2.461.0929.6829.950.91
000402金融街1.981.0311.7211.830.90
002337赛象科技0.930.285.395.440.89
000980众泰汽车1.661.8712.1712.280.89
600558大西洋1.990.966.106.150.89
002787华源控股1.971.8610.7910.880.87
300208恒顺众昇1.510.5811.9812.080.87
000413东旭光电0.951.019.459.530.87
000560昆百大A1.912.739.549.620.86
002027分众传媒2.020.3813.4913.610.86
002305南国置业1.851.664.924.960.85
600692亚通股份1.561.3410.3310.420.85
603683晶华新材1.856.3120.1620.330.83
601808中海油服1.970.3811.8011.900.83
002420毅昌股份0.750.505.315.350.83
600675中华企业1.580.416.366.410.82
000753漳州发展1.280.593.923.950.82
600658电子城1.360.5111.1111.200.81
000899赣能股份1.180.415.945.990.81
600275*ST 昌鱼1.740.385.815.860.79
603501韦尔股份2.8915.8043.8344.170.78
603167渤海轮渡1.421.5012.0812.170.76
002493荣盛石化2.850.3115.7815.900.76
002171楚江新材1.420.587.117.160.76
600748上实发展2.460.516.616.660.76
603568伟明环保0.870.7021.8422.000.75
603268松发股份0.830.7827.7527.960.75
002158汉钟精机1.942.7313.0613.160.73
002816和科达0.390.6220.5520.700.73
002332仙琚制药1.830.598.298.350.72
000990诚志股份1.370.5417.5917.710.71
000960锡业股份1.491.1613.5213.610.68
603869北部湾旅1.790.6821.4521.600.68
600266北京城建1.680.4113.8113.900.67
600346恒力股份3.031.9314.2114.300.66
000596古井贡酒1.170.3169.6570.110.66
300220金运激光0.680.8519.2319.360.66
002620瑞和股份0.630.569.539.590.65
603029天鹅股份0.531.1620.5720.700.64
600628新世界1.270.5710.3210.390.64
600771广誉远1.260.4343.2843.560.64
002124天邦股份1.840.728.808.860.64
600308华泰股份1.360.696.696.730.63
600861北京城乡1.350.319.739.790.62
000952广济药业1.970.9214.9315.020.62
600006东风汽车2.070.355.875.910.61
600988赤峰黄金1.301.326.206.240.61
300198纳川股份0.964.156.286.320.60
000628高新发展1.801.078.438.480.59
600282南钢股份3.031.815.075.100.59
600648外高桥1.500.1618.8618.970.58
000835长城动漫1.100.888.238.280.58
600638新黄浦1.340.2915.8015.890.58
300429强力新材0.720.3923.6223.760.58
603616韩建河山0.312.8916.3516.440.58
603133碳元科技1.281.8933.1433.330.57
600503华丽家族1.051.166.726.760.57
601928凤凰传媒0.860.228.158.200.56
300129泰胜风能0.560.397.167.200.56
002878元隆雅图0.531.8535.7435.940.55
002457青龙管业1.684.7112.6612.730.55
002499科林环保0.450.3419.9220.030.55
300518盛讯达0.510.5250.5850.860.55
600066宇通客车2.790.4623.8023.930.55
002270华明装备0.950.269.559.600.54
300567精测电子2.080.80125.71126.380.54
002565顺灏股份1.100.126.406.430.53
000510金路集团0.710.718.458.490.52
002551尚荣医疗0.750.689.319.360.52
600311荣华实业1.110.785.435.460.52
600004白云机场1.160.3414.7814.860.51
002380科远股份1.250.3616.9817.070.51
300501海顺新材1.210.7634.9135.080.49
000761本钢板材2.080.745.375.400.48
000862银星能源1.210.375.015.030.48
600011华能国际1.450.076.266.290.48
600655豫园股份1.860.4111.4311.480.47
000726鲁泰 A0.820.6011.0411.090.47
600339中油工程1.850.626.046.070.46
601989中国重工0.660.346.116.140.46
600103青山纸业1.530.773.953.970.46
603203快克股份0.680.3139.5439.720.46
002633申科股份0.700.5111.5211.570.45
603885吉祥航空1.960.3815.5215.590.45
000488晨鸣纸业2.202.9818.0018.080.44
000751锌业股份1.291.265.465.480.44
000505珠江控股1.960.868.818.850.43
300255常山药业0.930.396.516.540.43
002560通达股份1.270.277.137.160.42
000632三木集团1.130.456.216.240.42
000582北部湾港1.000.7210.0610.100.42
600166福田汽车1.050.462.892.900.42
600555海航创新0.610.314.924.940.41
002648卫星石化1.451.0118.8018.880.40
000046泛海控股1.530.097.957.980.40
002619艾格拉斯1.411.966.466.490.40
000069华侨城A0.850.799.459.490.40
002067景兴纸业1.331.316.076.090.40
000708大冶特钢1.470.4511.6811.730.39
300628亿联网络0.040.93130.54131.050.39
300111向日葵0.840.223.593.600.39
002635安洁科技1.712.6324.3024.390.39
000061农产品0.260.087.837.860.38
600060海信电器1.470.3415.8215.880.38
600009上海机场0.620.1843.5543.710.37
600805悦达投资0.810.196.226.240.35
600397安源煤业1.270.383.983.990.35
300028金亚科技0.780.685.185.200.35
000923河北宣工0.821.3724.4124.490.34
002840华统股份0.511.3829.6429.740.33
600687刚泰控股0.350.1611.5611.600.33
600064南京高科0.760.3714.6114.660.33
000955欣龙控股0.440.556.766.780.33
601211国泰君安0.940.2019.2919.350.32
002685华东重机1.810.2710.6410.670.32
600859王府井2.351.9420.8520.920.32
600650锦江投资0.920.4315.2315.280.32
000809*ST 新城1.320.433.843.850.31
600459贵研铂业0.490.7822.5922.660.31
601789宁波建工0.880.434.604.610.30
000572海马汽车1.080.394.694.700.30
000958东方能源0.741.215.425.440.29
300660江苏雷利0.370.7667.0167.210.29
300001特锐德0.590.1413.7113.750.29
002059云南旅游0.390.147.617.630.29
002626金达威1.960.4520.1920.250.29
600455博通股份0.590.2135.6235.720.29
600240华业资本0.990.469.159.180.28
600375华菱星马0.890.395.645.660.28
600197伊力特0.850.5724.9325.000.28
600418江淮汽车1.080.469.309.330.28
002747埃斯顿0.180.4810.8110.840.28
002455百川股份0.420.949.489.510.27
600033福建高速0.540.223.693.700.27
600231凌钢股份3.372.825.205.210.27
002641永高股份0.220.074.484.490.27
600963岳阳林纸1.340.756.796.810.27
300217东方电热0.331.353.033.040.26
603519立霸股份1.020.4420.8420.890.26
603648畅联股份1.168.9421.7121.770.26
000037深南电A0.430.216.987.000.26
600744华银电力0.780.143.883.890.26
600126杭钢股份1.450.507.007.020.26
603936博敏电子1.571.4524.4724.530.25
300293蓝英装备0.620.2911.3911.420.25
000709河钢股份0.740.424.074.080.25
000553沙隆达A1.770.8116.5916.630.24
600838上海九百0.300.479.979.990.24
603060国检集团0.460.5021.9822.030.24
002858力盛赛车0.000.8337.9138.000.23
603318派思股份0.211.3614.4514.480.22
600369西南证券0.420.164.734.740.21
002395双象股份0.890.3912.3912.420.21
600755厦门国贸0.570.9910.6010.620.21
600387海越股份1.990.5310.7410.760.20
002602世纪华通0.950.0735.0635.130.20
600875东方电气0.720.4811.2211.240.20
002758华通医药0.380.3510.5510.570.19
001696宗申动力0.790.376.386.390.19
601336新华保险0.500.4363.8263.940.19
000798中水渔业0.470.258.558.570.19
002705新宝股份0.160.2512.8612.880.19
000620新华联0.940.156.456.460.19
600143金发科技2.360.426.506.510.18
002190成飞集成0.320.2221.7221.760.17
000913钱江摩托0.510.1119.7619.790.17
600131岷江水电1.160.566.997.000.17
300453三鑫医疗0.060.7516.4216.450.17
603036如通股份0.402.3717.6317.660.17
002599盛通股份0.490.1112.2312.250.16
002184海得控制0.160.2812.2612.280.16
601777力帆股份0.680.247.377.380.16
002377国创高新0.511.319.849.860.16
000559万向钱潮1.000.3210.1010.120.16
002481双塔食品0.200.255.125.130.16
600368五洲交通0.370.265.355.360.15
600222太龙药业0.370.175.395.400.15
601007金陵饭店0.180.1010.8510.870.15
002299圣农发展0.660.8815.2315.250.14
600871石化油服1.030.272.932.930.14
002611东方精工1.320.5413.7513.770.13
000613*ST东海A0.630.488.018.020.12
000898鞍钢股份1.680.406.646.650.12
300286安科瑞-0.110.2018.0418.060.11
601218吉鑫科技0.280.233.643.640.11
002662京威股份0.690.217.317.320.11
600578京能电力0.540.043.753.750.11
601163三角轮胎0.340.3720.6220.640.11
603777来伊份0.520.9826.9927.020.10
600185格力地产1.280.866.306.310.10
603266天龙股份0.510.4425.8525.870.09
002311海大集团1.170.1622.3722.390.09
600116三峡水利0.560.188.999.000.09
300390天华超净0.290.416.806.810.09

(责任编辑:DF358)

11923人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099