394只股短线走稳 站上五日均线

2017年12月07日 14:10
来源: 证券时报网
编辑:东方财富网

东方财富网APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日下午14:01分,上证综指3279.56点,收于五日均线之下,涨跌幅-0.44%,A股总成交额为2512.72亿元。到目前为止今日有394只A股价格突破了五日均线,其中乖离率较大的个股有中兵红箭深华发A深大通等,乖离率分别为7.60%、7.15%、6.98%;银龙股份鸿利智汇金陵饭店等个股乖离率小,刚刚站上五日均线。

  12月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000519中兵红箭10.063.038.238.867.60
000020深华发A10.042.0614.4315.467.15
000038深大通10.024.1621.2422.726.98
300654世纪天鸿9.989.8024.8426.556.90
300397天和防务10.025.4818.8120.106.86
300063天龙集团9.982.075.796.176.49
002825纳尔股份10.028.0524.1025.586.14
603602纵横通信10.0112.9042.9745.495.86
002843泰嘉股份6.7119.5121.6522.895.75
603322超讯通信7.738.1445.0847.545.45
300639凯普生物8.3326.5162.9766.305.29
000912泸天化7.313.528.088.515.27
002409雅克科技6.649.4228.9930.505.20
600503华丽家族7.302.686.166.474.96
601313江南嘉捷9.4813.4049.0051.414.93
002669康达新材5.641.6218.9319.854.87
601611中国核建10.001.899.9810.454.73
603042华脉科技5.5910.0325.9727.034.07
600446金证股份6.721.6315.1215.723.97
300712永福股份5.6814.2923.6324.553.90
002248*ST 东数4.512.625.145.333.78
300377赢时胜6.404.2111.8712.303.66
002768国恩股份6.474.9625.2626.183.65
600283钱江水利5.842.9812.0712.513.63
000587金洲慈航4.672.516.496.723.54
000890法尔胜5.091.856.596.813.40
300696爱乐达3.137.4870.4672.833.37
300237美晨生态4.730.5214.3814.843.23
603626科森科技4.676.0430.4331.413.21
000768中航飞机3.640.9117.1217.663.18
000839中信国安3.312.129.069.353.18
300224正海磁材4.442.258.668.933.17
603939益丰药房4.530.5640.9242.213.16
002626金达威4.321.1019.6920.303.10
300424航新科技4.522.7522.2322.903.03
002434万里扬6.291.6811.0011.322.93
600151航天机电3.751.037.547.752.79
600698湖南天雁4.652.717.017.202.68
603638艾迪精密5.984.0432.6533.522.66
002856美芝股份4.1316.6742.4743.582.62
002765蓝黛传动4.291.979.019.242.60
300223北京君正3.1411.2837.5038.472.60
603515欧普照明3.131.2443.0044.112.59
300701森霸股份5.488.3735.0735.972.58
002070*ST 众和3.475.954.074.172.56
002056横店东磁3.211.8610.6810.942.47
002350北京科锐5.302.769.509.732.46
002183怡亚通6.371.767.337.512.43
300025华星创业3.695.546.316.462.41
603055台华新材4.957.5915.7416.112.36
300127银河磁体3.441.9216.4516.832.33
600864哈投股份3.310.427.327.492.29
300148天舟文化4.742.278.008.182.28
000032深桑达A3.941.4311.8712.132.22
600988赤峰黄金4.732.155.415.532.22
002753永东股份5.194.2520.4220.872.21
300056三维丝4.211.667.988.162.20
300008天海防务4.444.987.147.292.16
002265西仪股份2.611.4313.4813.762.11
000969安泰科技6.081.8410.2510.472.11
600807天业股份3.5310.0710.6410.862.05
603260合盛硅业1.9713.2552.6453.712.04
300408三环集团2.720.8419.9620.362.00
300094国联水产2.700.756.726.852.00
000797中国武夷2.770.7611.6511.881.99
300630普利制药3.220.5861.6862.891.96
300565科信技术2.432.8620.2920.691.95
002769普路通2.410.7314.1514.421.94
300672国科微4.028.9457.1058.201.92
002555三七互娱5.211.4719.8220.201.90
002830名雕股份3.7311.1922.3822.801.89
002908德生科技1.6910.6525.4025.881.89
000639西王食品2.930.7519.0019.351.82
601099太平洋3.251.383.743.811.82
002386天原集团3.401.808.378.521.79
002897意华股份3.864.3835.4736.091.76
300390天华超净2.732.657.047.161.70
300347泰格医药3.650.7229.8830.391.69
002853皮阿诺3.147.6732.2532.801.69
600590泰豪科技2.900.7510.8211.001.66
002217合力泰3.780.9810.5410.711.65
000838财信发展3.002.686.096.191.64
600372中航电子2.290.2614.0814.311.60
300638广和通4.9412.5639.2739.901.59
600917重庆燃气2.800.188.668.801.59
600480凌云股份2.272.0915.9516.201.58
002023海特高新2.201.1810.0410.201.57
300386飞天诚信3.712.4615.9716.221.57
300465高伟达1.991.249.109.241.56
002896中大力德5.498.7842.2242.881.56
000922*ST 佳电2.710.557.847.961.56
300217东方电热2.731.722.963.011.55
300360炬华科技4.502.1810.9711.141.55
002052同洲电子3.001.425.745.831.53
600547山东黄金1.951.0729.9130.371.52
002683宏大爆破2.700.517.497.601.52
603038华立股份3.335.8748.0048.721.50
300015爱尔眼科2.480.7428.0628.481.49
002076雪莱特4.191.205.395.471.48
600281太化股份2.490.236.086.171.48
002204大连重工2.460.584.114.171.46
300359全通教育2.641.7110.3410.491.45
600855航天长峰2.000.9016.6116.851.44
002106莱宝高科1.931.179.8910.031.44
300604长川科技3.666.7653.2854.041.43
300336新文化3.351.0512.1812.351.43
000673当代东方6.121.6610.7710.921.41
002716金贵银业1.741.5519.0819.351.40
600343航天动力2.140.9413.6813.871.36
002746仙坛股份2.301.3823.6723.991.35
603557起步股份2.875.2115.2115.411.34
300275梅安森2.643.7113.4313.611.34
002695煌上煌3.491.3517.5517.781.32
000682东方电子2.270.674.894.951.31
300050世纪鼎利3.262.357.827.921.30
603458勘设股份1.205.7867.6168.491.30
600800天津磁卡3.961.306.486.561.30
600197伊力特2.120.7422.8723.161.29
600641万业企业2.051.2212.8012.961.27
002300太阳电缆2.381.578.929.031.26
300542新晨科技1.671.1227.1127.451.25
300161华中数控2.021.0315.9516.151.25
600391航发科技2.570.9821.7221.991.25
002033丽江旅游2.240.719.029.131.24
300076GQY视讯3.491.526.156.221.20
000985大庆华科4.251.2119.8720.111.20
603085天成自控1.620.4626.0426.351.19
002414高德红外2.030.3916.8817.081.17
300668杰恩设计2.644.6270.0670.881.17
600563法拉电子2.460.5946.0746.601.16
600119长江投资2.481.6113.9014.061.14
600587新华医疗2.180.4216.2316.411.13
601965中国汽研1.670.128.448.531.11
000599青岛双星2.280.575.765.821.11
600202哈空调2.100.937.207.281.11
600571信雅达3.011.3510.8410.961.11
002093国脉科技1.700.488.898.991.10
600212江泉实业1.991.259.629.731.10
300578会畅通讯2.341.1133.6834.051.10
300418昆仑万维1.521.3620.5520.771.09
601890亚星锚链2.111.026.706.771.07
600622光大嘉宝2.110.3719.1919.401.07
600765中航重机1.660.7512.1312.261.07
000795英洛华2.711.706.016.071.07
000802北京文化1.210.8413.1913.331.06
002679福建金森2.230.4420.4620.671.05
300399京天利2.102.3421.1621.381.03
600489中金黄金3.661.609.529.621.03
603885吉祥航空1.410.5313.5013.641.02
000586汇源通信4.630.4818.5818.771.01
002309中利集团1.260.6814.3314.471.01
300456耐威科技2.162.3443.5744.000.99
300215电科院1.210.619.149.230.98
600578京能电力1.620.093.723.760.97
600121*ST 郑煤1.550.385.855.910.96
600998九州通1.130.1018.6218.790.92
600995文山电力2.910.899.119.190.92
600345长江通信2.684.1627.6827.930.92
600213亚星客车1.960.789.819.900.92
600353旭光股份1.211.786.656.710.90
300243瑞丰高材0.940.2411.7511.860.90
603113金能科技2.473.7622.2422.440.89
600823世茂股份1.420.344.975.010.89
300289利德曼1.100.389.099.170.88
603299井神股份1.871.4710.8110.900.87
603197保隆科技1.561.2550.8451.270.85
600760中航黑豹1.672.8930.8131.070.85
002338奥普光电2.930.8115.0015.130.84
600875东方电气1.530.7610.5010.590.84
000923河北宣工0.700.8822.7522.940.84
603738泰晶科技2.160.5423.9024.100.83
600403*ST 大有1.500.044.694.730.81
600216浙江医药1.531.0713.1213.230.81
002478常宝股份2.220.395.485.520.80
300007汉威科技0.941.0813.8213.930.80
603701德宏股份1.760.7418.9519.100.79
300379东方通1.131.5414.1814.290.79
002239奥特佳2.130.593.813.840.79
002708光洋股份1.050.486.676.720.78
600478科力远2.980.567.557.610.77
002848高斯贝尔4.836.5815.0715.180.76
000697炼石有色3.881.2920.9721.130.74
603883老百姓0.710.5457.9158.320.71
600297广汇汽车0.970.308.318.370.70
000981银亿股份1.800.118.999.050.69
600980北矿科技2.551.4115.1615.260.69
000777中核科技3.451.2915.1915.290.68
600640号百控股1.720.2815.2715.370.68
000972*ST 中基1.720.384.124.150.68
002805丰元股份2.021.3230.1030.300.68
002032苏泊尔1.010.1439.7340.000.67
002506协鑫集成2.860.593.933.960.66
600452涪陵电力2.270.4936.7637.000.65
002511中顺洁柔0.880.5114.7714.870.65
600048保利地产1.341.1412.7912.870.64
002664信质电机1.450.4328.5328.710.64
300213佳讯飞鸿2.351.228.238.280.63
600976健民集团0.710.1724.1024.250.63
002761多喜爱1.190.5335.3835.600.62
000909数源科技1.340.3011.2711.340.62
300266兴源环境1.150.1926.2426.400.62
000040东旭蓝天2.270.2013.0113.090.61
300608思特奇1.851.9029.0329.210.61
300482万孚生物1.990.4267.6268.030.60
600232金鹰股份1.390.357.968.010.60
002657中科金财2.311.1722.9023.040.60
300006莱美药业0.631.276.336.370.60
002839张家港行2.2011.1511.5611.630.59
300673佩蒂股份0.762.2442.3442.590.59
002149西部材料2.811.1210.1710.230.57
300670大烨智能1.531.7321.1721.290.57
300198纳川股份1.790.995.655.680.57
002438江苏神通3.040.897.427.460.57
300320海达股份0.830.4112.0312.100.57
300087荃银高科0.780.3610.3210.380.56
300718长盛轴承1.138.4237.3137.520.56
601811新华文轩1.770.5013.1613.230.55
600774汉商集团0.830.2519.4019.510.55
002191劲嘉股份0.900.548.878.920.54
300711广哈通信4.1716.8423.8423.970.54
300375鹏翎股份1.080.3415.8715.950.53
300653正海生物2.351.9632.9133.080.53
002283天润曲轴2.140.485.705.730.53
600502安徽水利1.470.996.876.910.52
600318新力金融2.370.2712.0112.070.52
603098森特股份0.321.4118.4818.570.51
002798帝王洁具5.902.2955.9056.180.50
300620光库科技2.593.9337.4637.650.50
002247帝龙文化0.220.2713.4613.530.49
000572海马汽车2.020.384.524.540.49
300203聚光科技1.450.5132.1132.270.49
002057中钢天源1.881.0812.3912.450.48
002154报喜鸟0.910.353.323.340.48
002824和胜股份1.441.7318.1718.260.47
600990四创电子1.540.8663.0563.350.47
002481双塔食品6.331.195.515.540.47
600992贵绳股份0.430.8311.6911.740.46
000967盈峰环境0.660.259.119.150.46
300101振芯科技0.862.4816.3116.380.45
600373中文传媒1.010.2417.9017.980.45
603933睿能科技0.633.4550.8151.040.44
002878元隆雅图2.304.2835.0335.180.43
600748上实发展1.330.106.076.100.43
600767*ST 运盛1.390.266.556.580.43
002046轴研科技2.280.499.399.430.43
002662京威股份1.570.357.107.130.42
300570太辰光2.264.6018.9419.020.42
000011深物业A0.661.0516.7516.820.42
600203福日电子0.550.739.119.150.42
600416湘电股份3.781.6412.3112.360.41
300526中潜股份2.722.1118.8218.900.40
300558贝达药业0.980.6257.4557.680.40
300309吉艾科技0.740.1221.7221.810.40
600796钱江生化1.560.467.157.180.39
603766隆鑫通用0.750.246.676.700.39
603588高能环境1.000.9112.0212.070.38
300369绿盟科技1.540.799.189.210.37
300710万隆光电2.757.2138.6538.790.37
002642荣之联1.080.5713.0913.140.37
600602云赛智联0.770.196.556.570.37
300393中来股份1.010.9435.9336.060.36
601515东风股份1.110.079.9710.010.36
002251步步高3.800.5114.9815.030.36
600240华业资本1.020.148.918.940.36
300135宝利国际0.770.353.913.920.36
603228景旺电子0.631.1452.4252.610.35
600562国睿科技1.260.5024.8424.930.35
600462九有股份1.550.654.584.600.35
601801皖新传媒1.340.1810.5810.620.34
600393粤泰股份0.620.446.526.540.34
603011合锻智能0.560.6810.7910.830.33
600107美尔雅0.960.2711.5611.600.33
002146荣盛发展1.410.608.598.620.33
002299圣农发展1.071.1514.1214.170.33
600366宁波韵升1.410.6517.2317.290.32
002155湖南黄金2.291.178.908.930.31
600221海航控股0.630.233.183.190.31
002199东晶电子0.950.1714.7814.830.31
600483福能股份1.020.067.877.890.31
002680长生生物0.950.2313.7913.830.30
600325华发股份0.830.697.317.330.30
600317营口港0.590.053.383.390.30
002733雄韬股份1.690.8518.0518.100.29
000917电广传媒2.351.139.119.140.29
600727鲁北化工1.570.697.737.750.28
600973宝胜股份1.230.234.934.940.28
000676智度股份1.610.6011.3211.350.28
002126银轮股份0.980.539.239.260.28
002003伟星股份0.750.1910.6810.710.28
300671富满电子0.807.2038.7938.900.28
300628亿联网络0.370.90130.82131.180.28
002228合兴包装0.920.224.404.410.27
000738航发控制1.490.4516.3116.350.27
300719安达维尔1.9310.3025.3325.400.27
300595欧普康视1.691.3050.8751.000.26
300197铁汉生态1.320.9512.2312.260.26
600821津劝业1.320.316.916.930.26
002058威尔泰2.630.9721.7621.820.26
600608*ST 沪科4.131.227.797.810.26
600736苏州高新1.910.336.396.410.25

(责任编辑:DF358)

已有12人评论, 共12774人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509988-2345/021-24099099