309只股短线走稳 站上五日均线

2017年12月07日 11:47
来源: 证券时报网
编辑:东方财富网

东方财富网APP

  • 方便,快捷
  • 手机查看财经快讯
  • 专业,丰富
  • 一手掌握市场脉搏

手机上阅读文章

  • 提示:
  • 微信扫一扫
  • 分享到您的
  • 朋友圈

  截至今日上午收盘,上证综指3273.47点,收于五日均线之下,涨跌幅-0.62%,A股总成交额为1918.63亿元。到目前为止今日有309只A股价格突破了五日均线,其中乖离率较大的个股有中兵红箭深华发A深大通等,乖离率分别为7.60%、7.15%、6.98%;中科金财超图软件银龙股份等个股乖离率小,刚刚站上五日均线。

  12月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000519中兵红箭10.062.488.238.867.60
000020深华发A10.041.9214.4315.467.15
000038深大通10.023.9721.2422.726.98
300397天和防务10.025.3118.8120.106.86
300063天龙集团9.981.945.796.176.49
002825纳尔股份10.027.0524.1025.586.14
603602纵横通信10.0112.3342.9745.495.86
601611中国核建10.001.819.9810.454.73
600503华丽家族6.972.406.166.454.71
002669康达新材5.381.2618.9219.804.66
002843泰嘉股份4.9016.6721.5722.504.32
300424航新科技6.072.2922.2923.244.24
603042华脉科技5.748.0825.9827.074.20
300224正海磁材5.501.998.679.023.99
300696爱乐达3.576.6070.5273.143.72
600283钱江水利5.672.4912.0712.493.50
300712永福股份5.1212.4123.6024.423.47
300148天舟文化6.271.978.028.303.47
000890法尔胜4.781.566.586.793.16
002350北京科锐6.172.489.519.813.13
000768中航飞机3.400.7917.1117.622.99
002070*ST 众和3.974.514.074.192.95
603322超讯通信4.465.4144.7946.102.92
600988赤峰黄金5.491.705.425.572.81
300025华星创业4.174.806.316.492.79
000912泸天化3.911.658.038.242.62
000969安泰科技6.691.5910.2710.532.57
603626科森科技3.835.4930.3831.162.56
002056横店东磁3.301.6710.6810.952.55
603055台华新材5.156.0515.7416.142.52
300008天海防务4.874.477.147.322.49
600698湖南天雁4.362.237.017.182.45
603260合盛硅业2.4711.5752.6953.972.43
300237美晨生态3.670.3614.3514.692.40
600212江泉实业3.561.059.659.882.34
002765蓝黛传动3.951.719.009.212.33
000797中国武夷3.200.6611.6611.932.33
000830鲁西化工4.033.1316.3916.772.33
300565科信技术2.872.2820.3120.782.30
600151航天机电3.080.597.537.702.26
300408三环集团3.030.6319.9720.422.24
002265西仪股份2.761.2413.4813.782.23
600855航天长峰2.910.7616.6417.002.16
002555三七互娱5.471.2019.8320.252.10
300127银河磁体3.071.7316.4316.772.04
600547山东黄金2.550.9329.9530.552.00
600864哈投股份2.900.377.327.461.97
600372中航电子2.720.2314.1014.371.94
600343航天动力2.870.7913.7013.971.94
002856美芝股份3.2311.7442.3943.201.91
002626金达威2.770.6519.6320.001.88
603515欧普照明2.201.0442.9243.711.85
300359全通教育3.131.4610.3510.541.84
300390天华超净2.872.387.047.171.82
000838财信发展3.162.396.096.201.77
300654世纪天鸿3.364.8724.5224.951.77
002853皮阿诺3.146.3332.2532.801.69
600480凌云股份2.401.7315.9516.221.68
002204大连重工2.700.514.114.181.65
002897意华股份3.683.1435.4536.031.62
002753永东股份4.333.7020.3820.701.55
300094国联水产2.100.366.716.811.52
000032深桑达A3.001.0611.8412.021.49
002434万里扬4.411.1110.9611.121.48
000682东方电子2.480.594.894.961.47
300275梅安森2.793.0913.4313.631.46
600489中金黄金4.201.479.539.671.45
600590泰豪科技2.620.6510.8110.971.44
002106莱宝高科1.930.999.8910.031.44
600800天津磁卡4.121.126.486.571.42
300056三维丝3.191.157.978.081.41
300015爱尔眼科2.340.5128.0528.441.38
600452涪陵电力3.180.3236.8337.331.37
600391航发科技2.710.8321.7222.021.36
002414高德红外2.270.3516.8917.121.36
300393中来股份2.240.7036.0236.501.34
600765中航重机1.990.6612.1412.301.33
000795英洛华3.051.476.016.091.33
600416湘电股份4.951.3912.3412.501.31
600119长江投资2.701.3313.9114.091.31
601965中国汽研1.910.088.448.551.30
000777中核科技4.191.1615.2115.401.26
300215电科院1.540.499.159.261.25
300377赢时胜3.292.5011.7911.941.24
600587新华医疗2.300.3816.2316.431.23
300203聚光科技2.390.4132.1732.571.23
300006莱美药业1.421.146.346.421.23
002386天原集团2.671.568.368.461.22
002716金贵银业1.471.0819.0719.301.20
601890亚星锚链2.260.886.706.781.19
002093国脉科技1.810.358.899.001.19
000639西王食品2.130.4618.9719.201.19
002768国恩股份3.291.8625.1025.401.19
603458勘设股份1.054.9367.5968.391.18
600345长江通信3.013.4527.6928.021.18
002023海特高新1.700.9610.0310.151.18
600760中航黑豹2.062.6030.8331.191.16
002033丽江旅游2.130.619.029.121.15
300639凯普生物2.9417.9162.3163.001.11
600281太化股份1.990.146.076.141.09
002679福建金森2.270.3920.4620.681.09
603885吉祥航空1.490.4513.5013.651.08
600446金证股份2.990.7315.0115.171.07
300241瑞丰光电1.571.7515.9816.151.06
002338奥普光电3.200.6915.0115.171.05
000922*ST 佳电2.060.367.837.911.05
300217东方电热2.051.422.962.991.01
600998九州通1.240.0718.6218.811.01
002239奥特佳2.390.533.813.851.00
300456耐威科技2.161.8143.5744.000.99
002683宏大爆破2.030.337.487.550.99
300668杰恩设计2.404.0270.0370.720.99
002248*ST 东数0.981.875.105.150.98
002052同洲电子2.301.125.735.790.98
601099太平洋2.170.853.733.770.96
600048保利地产1.730.9712.8012.920.95
300418昆仑万维1.321.0220.5420.730.93
002769普路通1.140.4014.1114.240.92
300399京天利1.962.0121.1621.350.92
600774汉商集团1.290.2219.4219.600.92
603085天成自控1.270.3226.0226.260.91
300604长川科技2.995.2953.2153.690.91
600353旭光股份1.211.556.656.710.90
002438江苏神通3.450.767.427.490.89
300570太辰光2.853.9218.9619.130.89
000972*ST 中基1.960.314.124.160.87
300719安达维尔2.698.8825.3725.590.87
600622光大嘉宝1.840.2419.1819.350.87
300347泰格医药2.590.5429.8230.080.87
300161华中数控1.520.7515.9316.070.85
600980北矿科技2.761.2615.1615.290.84
300336新文化2.590.7112.1612.260.84
300243瑞丰高材0.850.1811.7511.850.83
002664信质电机1.700.4028.5428.780.83
300223北京君正0.888.0237.3337.630.81
002300太阳电缆1.811.258.918.980.81
300718长盛轴承1.436.4637.3337.630.79
002805丰元股份2.151.0730.1030.340.78
603113金能科技2.333.1222.2422.410.78
002309中利集团0.980.4914.3214.430.78
300375鹏翎股份1.390.2915.8816.000.78
002761多喜爱1.390.4535.3935.670.78
000981银亿股份1.910.078.999.060.78
600202哈空调1.680.517.197.250.78
300638广和通3.8710.3039.1939.490.76
600995文山电力2.690.769.109.170.75
600571信雅达2.541.0410.8310.910.74
300087荃银高科0.970.3410.3310.400.72
000009中国宝安2.060.687.397.440.70
000802北京文化0.760.5213.1813.270.70
002908德生科技0.206.3225.3225.500.69
603883老百姓0.670.2857.9058.300.69
300672国科微2.437.1556.9257.310.68
300379东方通0.991.1514.1714.270.68
601811新华文轩1.920.4213.1613.250.67
002538司尔特1.460.528.999.050.67
600478科力远2.840.427.557.600.66
002839张家港行2.289.6711.5611.640.66
300710万隆光电3.135.8238.6838.930.66
300197铁汉生态1.820.7812.2412.320.65
600318新力金融2.540.2412.0112.090.65
600562国睿科技1.620.4324.8625.020.64
300482万孚生物2.040.3767.6368.060.64
603600永艺股份0.470.2314.8614.950.62
002190成飞集成2.190.3722.3022.440.62
000040东旭蓝天2.270.1513.0113.090.61
000738航发控制1.920.3716.3216.420.61
002830名雕股份2.099.5422.3022.440.61
600563法拉电子1.760.4346.0046.280.60
600992贵绳股份0.600.6911.6911.760.60
002046轴研科技2.490.429.399.450.60
002511中顺洁柔0.810.3514.7714.860.60
600213亚星客车1.540.599.809.860.59
300050世纪鼎利2.351.447.807.850.59
002155湖南黄金2.631.038.918.960.58
600641万业企业1.180.9412.7812.850.58
300007汉威科技0.650.7713.8113.890.56
600823世茂股份1.010.304.964.990.56
600121*ST 郑煤1.030.285.855.880.55
600875东方电气1.150.6110.4910.550.53
300250初灵信息1.440.8415.4615.540.53
601069西部黄金4.203.4413.5913.660.53
300289利德曼0.660.179.089.130.53
002283天润曲轴2.140.415.705.730.53
601515东风股份1.310.059.9810.030.52
300386飞天诚信2.371.7815.9316.010.51
002217合力泰2.330.8310.5110.560.51
600232金鹰股份1.270.257.968.000.50
603939益丰药房1.160.2140.6540.850.50
002299圣农发展1.281.0114.1314.200.50
000572海马汽车2.020.304.524.540.49
002199东晶电子1.160.1314.7914.860.47
600640号百控股1.460.2215.2615.330.47
300581晨曦航空2.693.1031.5631.710.47
600976健民集团0.500.1424.0924.200.46
603180金牌厨柜0.490.96116.86117.400.46
300101振芯科技0.862.1116.3116.380.45
300670大烨智能1.381.4321.1621.260.45
002191劲嘉股份0.790.448.878.910.45
300320海达股份0.670.1712.0312.080.43
600366宁波韵升1.520.5317.2417.310.42
603737三棵树1.000.5769.3569.630.41
600556ST 慧球1.910.406.906.930.41
300673佩蒂股份0.521.6742.3242.490.40
600874创业环保0.311.4112.8712.920.39
603588高能环境1.000.7112.0212.070.38
603933睿能科技0.552.5450.8151.000.38
603701德宏股份1.230.5618.9319.000.37
002642荣之联1.080.4813.0913.140.37
603738泰晶科技1.570.3823.8723.960.36
002222福晶科技0.822.0819.4919.560.36
300135宝利国际0.770.243.913.920.36
600160巨化股份0.900.2510.0710.110.36
000881中广核技4.631.3412.3812.420.36
300542新晨科技0.520.8427.0527.140.34
300374恒通科技2.301.2617.7317.790.34
300114中航电测1.520.1810.6410.680.34
000039中集集团1.130.5219.6219.690.34
002878元隆雅图2.153.5735.0235.130.32
600221海航控股0.630.173.183.190.31
603638艾迪精密2.942.3332.4632.560.31
300499高澜股份2.700.3421.6521.720.31
002903宇环数控0.297.0837.9038.020.31
002662京威股份1.420.307.107.120.31
000923河北宣工0.040.6222.7222.790.31
600767*ST 运盛1.230.206.556.570.31
000801四川九洲1.480.806.176.190.29
601928凤凰传媒0.600.078.308.320.29
603766隆鑫通用0.600.166.676.690.27
002798帝王洁具5.601.9355.8756.020.27
002223鱼跃医疗0.890.2220.4020.450.26
300595欧普康视1.691.0850.8751.000.26
603011合锻智能0.460.4910.7910.820.26
000826启迪桑德-0.030.0933.6533.730.25
603228景旺电子0.500.8952.4152.540.25
002680长生生物0.880.1913.7913.820.25
000090天健集团0.800.2710.1210.140.24
600830香溢融通0.420.569.579.590.23
600791京能置业1.010.567.017.030.23
600059古越龙山0.440.129.059.070.22
600990四创电子1.220.7363.0163.150.22
002630华西能源0.450.4111.0211.040.22
600393粤泰股份0.460.356.526.530.21
300309吉艾科技0.510.1021.7121.760.21
300145中金环境0.530.6413.2513.280.21
002824和胜股份1.111.2818.1618.200.21
600969郴电国际0.160.2812.6112.640.21
000667美好置业0.330.243.043.050.20
002085万丰奥威0.520.0717.2617.290.20
603355莱克电气1.270.2544.7244.810.19
601117中国化学0.320.176.256.260.19
600325华发股份0.690.567.317.320.19
300521爱司凯1.150.5315.8715.900.19
300495美尚生态0.760.1914.4614.490.18
002149西部材料2.310.8210.1610.180.18
300405科隆股份0.290.6716.9917.020.18
300488恒锋工具0.330.2130.8030.850.18
002150通润装备0.330.159.159.170.17
000099中信海直2.100.299.239.250.17
002416爱施德0.530.129.519.530.17
600748上实发展1.000.086.076.080.16
300266兴源环境0.570.0826.2126.250.16
600381青海春天1.580.5910.2910.310.16
603131上海沪工3.842.0820.0020.030.15
600821津劝业1.170.246.916.920.14
300630普利制药0.920.1861.4061.490.14
002146荣盛发展1.180.478.598.600.14
002745木林森0.680.8645.8345.890.14
603336宏辉果蔬0.710.5719.7119.740.13
600537亿晶光电0.210.224.664.670.13
000413东旭光电0.740.649.469.470.13
603886元祖股份0.150.8619.3919.410.12
600523贵航股份1.480.2916.4116.430.12
600107美尔雅0.700.2411.5611.570.12
600421仰帆控股-0.330.1212.2112.220.11
600718东软集团1.150.3014.9714.990.11
603859能科股份1.470.8920.6220.640.11
000952广济药业1.190.6213.6513.660.10
002449国星光电0.380.8618.5818.600.10
603088宁波精达0.070.0541.8641.900.10
002585双星新材0.440.266.856.860.09
601519*ST 智慧1.090.114.634.630.09
002359北讯集团1.280.1622.0522.070.08
300627华测导航2.012.1646.6746.710.08
002252上海莱士0.200.0219.7519.770.08
300532今天国际0.990.7422.5322.550.08
300435中泰股份-0.190.2015.4815.490.08
002247帝龙文化-0.300.2213.4513.460.07
600653申华控股0.000.122.742.740.07
000778新兴铸管0.370.515.485.480.07
000676智度股份1.340.5211.3111.320.07
300510金冠电气0.370.2026.9726.990.07
002465海格通信1.890.549.149.150.07
000518四环生物0.310.086.566.560.06
600317营口港0.300.033.383.380.06
603599广信股份1.961.1817.7017.710.06
300620光库科技2.022.8137.4237.440.05
600177雅戈尔0.430.109.339.330.04
000011深物业A0.180.8816.7316.740.04
300076GQY视讯2.000.676.136.130.03

(责任编辑:DF358)

已有12人评论, 共13428人参与讨论 我来说两句… 举报
  • 名称
  • 最新价
  • 涨跌幅
  • 换手率
  • 资金流入
请下载东方财富产品,查看实时行情和更多数据
点击排行
郑重声明:东方财富网发布此信息目的在于传播更多信息,与本网站立场无关。东方财富网不保证该信息(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509988-2345/021-24099099